| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | HKD | 10.78 | 10.78 | 10.7 | 10.7 | 10.7 | -0.23 (-2.10%) | 62,600 |
| 27 Jan 2021 | HKD | 10.97 | 10.97 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 39,290 |
| 26 Jan 2021 | HKD | 11.03 | 11.03 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 200 |
| 25 Jan 2021 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 20,000 |
| 22 Jan 2021 | HKD | 11.2 | 11.2 | 11.06 | 11.06 | 11.06 | -0.23 (-2.04%) | 1,000 |
| 21 Jan 2021 | HKD | 11.19 | 11.29 | 11.19 | 11.29 | 11.29 | +0.12 (+1.07%) | 3,600 |
| 20 Jan 2021 | HKD | 11.17 | 12.28 | 11 | 11.17 | 11.17 | +0.04 (+0.36%) | 2,000 |
| 19 Jan 2021 | HKD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.12 (+1.09%) | 400 |
| 18 Jan 2021 | HKD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 200 |
| 15 Jan 2021 | HKD | 11.08 | 11.09 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 2,200 |
| 14 Jan 2021 | HKD | 11.08 | 11.08 | 11 | 11.01 | 11.01 | -0.09 (-0.81%) | 11,000 |
| 13 Jan 2021 | HKD | 12.05 | 12.05 | 11.02 | 11.1 | 11.1 | +0.1 (+0.91%) | 15,800 |
| 12 Jan 2021 | HKD | 10.85 | 11 | 10.85 | 11 | 11 | +0.16 (+1.48%) | 4,000 |
| 11 Jan 2021 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
| 8 Jan 2021 | HKD | 10.78 | 10.78 | 10.74 | 10.77 | 10.77 | +0.15 (+1.41%) | 3,156 |
| 7 Jan 2021 | HKD | 10.6 | 10.62 | 10.59 | 10.62 | 10.62 | +0.14 (+1.34%) | 42,600 |
| 6 Jan 2021 | HKD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 2,000 |
| 5 Jan 2021 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 11,600 |
| 4 Jan 2021 | HKD | 10.38 | 10.45 | 10.3 | 10.45 | 10.45 | +0.06 (+0.58%) | 60,890 |
| 31 Dec 2020 | HKD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 2,000 |
| 30 Dec 2020 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 24,200 |
| 29 Dec 2020 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 2,800 |
| 28 Dec 2020 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 0 |
| 24 Dec 2020 | HKD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.09 (+0.90%) | 2,000 |
| 23 Dec 2020 | HKD | 10 | 10.02 | 9.995 | 10.02 | 10.02 | -0.03 (-0.30%) | 89,895 |
| 22 Dec 2020 | HKD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 0 |
| 21 Dec 2020 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 400 |
| 17 Dec 2020 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | HKD | 9.5 | 10.2 | 9.5 | 10.2 | 10.2 | +0.04 (+0.39%) | 83,000 |
