Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
14 Dec 2020 | HKD | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 4,000 |
11 Dec 2020 | HKD | 10.19 | 10.25 | 10.19 | 10.24 | 10.24 | +0.07 (+0.69%) | 11,400 |
10 Dec 2020 | HKD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
9 Dec 2020 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
8 Dec 2020 | HKD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 16,400 |
7 Dec 2020 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
4 Dec 2020 | HKD | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | +0.04 (+0.39%) | 6,800 |
3 Dec 2020 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 1,400 |
1 Dec 2020 | HKD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.08 (+0.79%) | 400 |
30 Nov 2020 | HKD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 3,600 |
27 Nov 2020 | HKD | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | +0.08 (+0.79%) | 27,232 |
26 Nov 2020 | HKD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | +0.03 (+0.30%) | 200 |
25 Nov 2020 | HKD | 10.2 | 10.21 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,000 |
24 Nov 2020 | HKD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 7,000 |
23 Nov 2020 | HKD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.07 (+0.70%) | 400 |
20 Nov 2020 | HKD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.07 (-0.69%) | 43,000 |
19 Nov 2020 | HKD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
17 Nov 2020 | HKD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.085 (+0.86%) | 0 |
16 Nov 2020 | HKD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.085 (+0.86%) | 0 |
13 Nov 2020 | HKD | 9.805 | 9.84 | 9.805 | 9.84 | 9.84 | -0.045 (-0.46%) | 60,200 |
12 Nov 2020 | HKD | 9.97 | 9.97 | 9.875 | 9.885 | 9.885 | -0.03 (-0.30%) | 79,562 |
11 Nov 2020 | HKD | 9.83 | 9.915 | 9.83 | 9.915 | 9.915 | +0.215 (+2.22%) | 96,200 |
10 Nov 2020 | HKD | 9.665 | 9.7 | 9.665 | 9.7 | 9.7 | +0.13 (+1.36%) | 200 |
9 Nov 2020 | HKD | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | +0.125 (+1.32%) | 1,800 |
6 Nov 2020 | HKD | 9.465 | 9.465 | 9.445 | 9.445 | 9.445 | +0.06 (+0.64%) | 6,400 |
5 Nov 2020 | HKD | 9.36 | 9.385 | 9.36 | 9.385 | 9.385 | +0.22 (+2.40%) | 5,000 |
4 Nov 2020 | HKD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | 0.0 (0.0%) | 0 |