Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | HKD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 9.17 | 9.17 | 9.145 | 9.165 | 9.165 | +0.18 (+2.00%) | 57,600 |
2 Nov 2020 | HKD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.06 (+0.67%) | 0 |
30 Oct 2020 | HKD | 8.98 | 8.98 | 8.925 | 8.925 | 8.925 | -0.06 (-0.67%) | 9,400 |
29 Oct 2020 | HKD | 8.94 | 8.985 | 8.94 | 8.985 | 8.985 | -0.115 (-1.26%) | 2,097 |
28 Oct 2020 | HKD | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | -0.12 (-1.30%) | 2,314 |
27 Oct 2020 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.115 (-1.23%) | 0 |
23 Oct 2020 | HKD | 9.255 | 9.335 | 9.255 | 9.335 | 9.335 | +0.115 (+1.25%) | 12,800 |
22 Oct 2020 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
21 Oct 2020 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 9.185 | 9.19 | 9.185 | 9.19 | 9.19 | +0.015 (+0.16%) | 23,566 |
16 Oct 2020 | HKD | 9.25 | 9.25 | 9.175 | 9.175 | 9.175 | +0.065 (+0.71%) | 30,000 |
15 Oct 2020 | HKD | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 200 |
14 Oct 2020 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 2,200 |
13 Oct 2020 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 9.1 | 9.18 | 9.1 | 9.16 | 9.16 | +0.135 (+1.50%) | 8,284 |
9 Oct 2020 | HKD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.06 (+0.67%) | 0 |
7 Oct 2020 | HKD | 8.97 | 8.97 | 8.965 | 8.965 | 8.965 | +0.07 (+0.79%) | 789 |
6 Oct 2020 | HKD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.09 (+1.02%) | 0 |
5 Oct 2020 | HKD | 8.8 | 8.805 | 8.8 | 8.805 | 8.805 | -0.175 (-1.95%) | 5,000 |
30 Sep 2020 | HKD | 9 | 9 | 8.94 | 8.98 | 8.98 | +0.075 (+0.84%) | 17,257 |
29 Sep 2020 | HKD | 8.97 | 8.97 | 8.905 | 8.905 | 8.905 | -0.065 (-0.72%) | 50,609 |
28 Sep 2020 | HKD | 8.95 | 8.97 | 8.95 | 8.97 | 8.97 | +0.05 (+0.56%) | 1,000 |
25 Sep 2020 | HKD | 8.95 | 8.955 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 3,400 |
24 Sep 2020 | HKD | 8.905 | 8.91 | 8.905 | 8.91 | 8.91 | -0.19 (-2.09%) | 3,421 |
23 Sep 2020 | HKD | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.075 (-0.82%) | 400 |
22 Sep 2020 | HKD | 9.21 | 9.21 | 9.175 | 9.175 | 9.175 | -0.085 (-0.92%) | 6,200 |
21 Sep 2020 | HKD | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 1,000 |