| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | HKD | 9.395 | 9.395 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 30,000 |
| 17 Sep 2020 | HKD | 9.395 | 9.395 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 17,600 |
| 16 Sep 2020 | HKD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 0 |
| 15 Sep 2020 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | HKD | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | +0.11 (+1.20%) | 2,473 |
| 11 Sep 2020 | HKD | 9.32 | 9.32 | 9.14 | 9.17 | 9.17 | -0.01 (-0.11%) | 4,600 |
| 10 Sep 2020 | HKD | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | -0.035 (-0.38%) | 35,000 |
| 9 Sep 2020 | HKD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.1 (-1.07%) | 600 |
| 8 Sep 2020 | HKD | 9.265 | 9.315 | 9.265 | 9.315 | 9.315 | +0.09 (+0.98%) | 1,200 |
| 7 Sep 2020 | HKD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.035 (-0.38%) | 0 |
| 4 Sep 2020 | HKD | 9.245 | 9.26 | 9.245 | 9.26 | 9.26 | -0.08 (-0.86%) | 400 |
| 3 Sep 2020 | HKD | 9.305 | 9.35 | 9.305 | 9.34 | 9.34 | +0.02 (+0.21%) | 90,000 |
| 2 Sep 2020 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
| 1 Sep 2020 | HKD | 9.335 | 9.34 | 9.335 | 9.34 | 9.34 | 0.0 (0.0%) | 2,077 |
| 31 Aug 2020 | HKD | 9.53 | 9.53 | 9.34 | 9.34 | 9.34 | -0.085 (-0.90%) | 3,400 |
| 28 Aug 2020 | HKD | 9.465 | 9.49 | 9.425 | 9.425 | 9.425 | -0.045 (-0.48%) | 5,995 |
| 27 Aug 2020 | HKD | 9.49 | 9.49 | 9.47 | 9.47 | 9.47 | -0.045 (-0.47%) | 38,000 |
| 26 Aug 2020 | HKD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | -0.015 (-0.16%) | 0 |
| 25 Aug 2020 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 200 |
| 24 Aug 2020 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | HKD | 9.48 | 9.505 | 9.48 | 9.49 | 9.49 | +0.055 (+0.58%) | 69,200 |
| 20 Aug 2020 | HKD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.155 (-1.62%) | 0 |
| 19 Aug 2020 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.005 (-0.05%) | 0 |
| 18 Aug 2020 | HKD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.015 (-0.16%) | 2,200 |
| 17 Aug 2020 | HKD | 9.61 | 9.61 | 9.605 | 9.61 | 9.61 | +0.09 (+0.95%) | 53,130 |
| 14 Aug 2020 | HKD | 9.52 | 9.555 | 9.52 | 9.52 | 9.52 | +0.025 (+0.26%) | 25,000 |
| 13 Aug 2020 | HKD | 9.525 | 9.525 | 9.495 | 9.495 | 9.495 | +0.025 (+0.26%) | 400 |
| 12 Aug 2020 | HKD | 9.34 | 9.47 | 9.34 | 9.47 | 9.47 | -0.015 (-0.16%) | 5,208 |
| 11 Aug 2020 | HKD | 9.49 | 9.515 | 9.485 | 9.485 | 9.485 | +0.125 (+1.34%) | 6,800 |
| 10 Aug 2020 | HKD | 9.335 | 9.36 | 9.335 | 9.36 | 9.36 | -0.005 (-0.05%) | 12,697 |
