Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | HKD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | -0.065 (-0.69%) | 400 |
6 Aug 2020 | HKD | 9.41 | 9.43 | 9.385 | 9.43 | 9.43 | +0.025 (+0.27%) | 2,000 |
5 Aug 2020 | HKD | 9.37 | 9.405 | 9.37 | 9.405 | 9.405 | +0.085 (+0.91%) | 10,000 |
4 Aug 2020 | HKD | 9.3 | 9.32 | 9.3 | 9.32 | 9.32 | +0.135 (+1.47%) | 1,000 |
3 Aug 2020 | HKD | 9.26 | 9.26 | 9.185 | 9.185 | 9.185 | -0.105 (-1.13%) | 7,400 |
31 Jul 2020 | HKD | 9.365 | 9.365 | 9.29 | 9.29 | 9.29 | -0.045 (-0.48%) | 10,442 |
30 Jul 2020 | HKD | 9.4 | 9.4 | 9.335 | 9.335 | 9.335 | 0.0 (0.0%) | 200 |
29 Jul 2020 | HKD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 9.395 | 9.395 | 9.335 | 9.335 | 9.335 | +0.085 (+0.92%) | 167,496 |
27 Jul 2020 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 0 |
24 Jul 2020 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.125 (-1.34%) | 0 |
23 Jul 2020 | HKD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.005 (-0.05%) | 0 |
22 Jul 2020 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.045 (-0.48%) | 0 |
21 Jul 2020 | HKD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.11 (+1.19%) | 0 |
20 Jul 2020 | HKD | 9.155 | 9.235 | 9.13 | 9.235 | 9.235 | +0.025 (+0.27%) | 30,000 |
17 Jul 2020 | HKD | 9.185 | 9.22 | 9.175 | 9.21 | 9.21 | +0.01 (+0.11%) | 33,161 |
16 Jul 2020 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 200 |
15 Jul 2020 | HKD | 9.165 | 9.22 | 9.165 | 9.22 | 9.22 | +0.04 (+0.44%) | 6,330 |
14 Jul 2020 | HKD | 9.3 | 9.3 | 9.17 | 9.18 | 9.18 | -0.125 (-1.34%) | 341,800 |
13 Jul 2020 | HKD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.075 (+0.81%) | 18,400 |
10 Jul 2020 | HKD | 9.275 | 9.275 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 4,000 |
9 Jul 2020 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
8 Jul 2020 | HKD | 9.415 | 9.415 | 9.41 | 9.41 | 9.41 | +0.065 (+0.70%) | 200 |
7 Jul 2020 | HKD | 9.445 | 9.445 | 9.345 | 9.345 | 9.345 | -0.055 (-0.59%) | 76,200 |
6 Jul 2020 | HKD | 9.23 | 9.4 | 9.22 | 9.4 | 9.4 | +0.29 (+3.18%) | 94,722 |
3 Jul 2020 | HKD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.155 (+1.73%) | 200 |
2 Jul 2020 | HKD | 8.83 | 8.955 | 8.83 | 8.955 | 8.955 | +0.23 (+2.64%) | 3,000 |
30 Jun 2020 | HKD | 8.76 | 8.76 | 8.725 | 8.725 | 8.725 | +0.06 (+0.69%) | 600 |
29 Jun 2020 | HKD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | -0.125 (-1.42%) | 2,000 |
26 Jun 2020 | HKD | 8.75 | 8.8 | 8.75 | 8.79 | 8.79 | -0.03 (-0.34%) | 800 |