Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 8.765 | 8.82 | 8.75 | 8.82 | 8.82 | +0.07 (+0.80%) | 28,000 |
22 Jun 2020 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 200 |
19 Jun 2020 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.025 (+0.28%) | 0 |
18 Jun 2020 | HKD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 8.74 | 8.775 | 8.725 | 8.775 | 8.775 | 0.0 (0.0%) | 6,137 |
16 Jun 2020 | HKD | 8.775 | 8.82 | 8.755 | 8.775 | 8.775 | +0.19 (+2.21%) | 54,000 |
15 Jun 2020 | HKD | 8.68 | 8.68 | 8.585 | 8.585 | 8.585 | -0.135 (-1.55%) | 200 |
12 Jun 2020 | HKD | 8.745 | 8.745 | 8.68 | 8.72 | 8.72 | -0.18 (-2.02%) | 403,400 |
11 Jun 2020 | HKD | 9.04 | 9.04 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,251 |
10 Jun 2020 | HKD | 9.115 | 9.155 | 9.09 | 9.1 | 9.1 | +0.035 (+0.39%) | 22,400 |
9 Jun 2020 | HKD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.04 (+0.44%) | 26,600 |
8 Jun 2020 | HKD | 9.06 | 9.075 | 9.025 | 9.025 | 9.025 | +0.04 (+0.45%) | 2,200 |
5 Jun 2020 | HKD | 8.8 | 8.985 | 8.8 | 8.985 | 8.985 | +0.235 (+2.69%) | 54,000 |
4 Jun 2020 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.135 (+1.57%) | 0 |
2 Jun 2020 | HKD | 8.6 | 8.615 | 8.56 | 8.615 | 8.615 | +0.075 (+0.88%) | 1,600 |
1 Jun 2020 | HKD | 8.52 | 8.54 | 8.51 | 8.54 | 8.54 | +0.21 (+2.52%) | 28,600 |
29 May 2020 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 1,400 |
28 May 2020 | HKD | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 2,200 |
27 May 2020 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 2,000 |
26 May 2020 | HKD | 8.34 | 8.39 | 8.34 | 8.37 | 8.37 | +0.14 (+1.70%) | 3,000 |
25 May 2020 | HKD | 8.24 | 8.24 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 2,200 |
22 May 2020 | HKD | 8.35 | 8.35 | 8.19 | 8.2 | 8.2 | -0.32 (-3.76%) | 5,600 |
21 May 2020 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 1,000 |
20 May 2020 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 2,000 |
19 May 2020 | HKD | 8.55 | 8.56 | 8.54 | 8.54 | 8.54 | +0.17 (+2.03%) | 68,600 |
18 May 2020 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
15 May 2020 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 8.41 | 8.41 | 8.35 | 8.36 | 8.36 | -0.13 (-1.53%) | 37,800 |