Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 8.63 | 8.63 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 400 |
11 May 2020 | HKD | 8.62 | 8.64 | 8.62 | 8.63 | 8.63 | +0.15 (+1.77%) | 130,800 |
8 May 2020 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 400 |
7 May 2020 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
5 May 2020 | HKD | 8.47 | 8.47 | 8.4 | 8.41 | 8.41 | -0.07 (-0.83%) | 1,800 |
4 May 2020 | HKD | 8.45 | 8.57 | 8.45 | 8.48 | 8.48 | -0.1 (-1.17%) | 46,877 |
29 Apr 2020 | HKD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 400 |
28 Apr 2020 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.08 (+0.95%) | 0 |
27 Apr 2020 | HKD | 8.41 | 8.43 | 8.37 | 8.41 | 8.41 | +0.09 (+1.08%) | 1,000 |
24 Apr 2020 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 400 |
23 Apr 2020 | HKD | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 19,600 |
22 Apr 2020 | HKD | 8.2 | 8.29 | 8.2 | 8.29 | 8.29 | +0.04 (+0.48%) | 2,000 |
21 Apr 2020 | HKD | 8.31 | 8.33 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 7,486 |
20 Apr 2020 | HKD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 12,432 |
17 Apr 2020 | HKD | 8.56 | 8.56 | 8.48 | 8.48 | 8.48 | +0.15 (+1.80%) | 2,000 |
16 Apr 2020 | HKD | 8.31 | 8.33 | 8.24 | 8.33 | 8.33 | 0.0 (0.0%) | 17,597 |
15 Apr 2020 | HKD | 8.45 | 8.45 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 200 |
14 Apr 2020 | HKD | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 16,800 |
9 Apr 2020 | HKD | 8.28 | 8.3 | 8.28 | 8.3 | 8.3 | +0.06 (+0.73%) | 400 |
8 Apr 2020 | HKD | 8.24 | 8.25 | 8.24 | 8.24 | 8.24 | -0.09 (-1.08%) | 6,400 |
7 Apr 2020 | HKD | 8.1 | 8.33 | 8.1 | 8.33 | 8.33 | +0.31 (+3.87%) | 24,000 |
6 Apr 2020 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.18 (+2.30%) | 0 |
3 Apr 2020 | HKD | 7.88 | 7.9 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 188,447 |
2 Apr 2020 | HKD | 7.69 | 7.8 | 7.63 | 7.8 | 7.8 | +0.05 (+0.65%) | 432,928 |
1 Apr 2020 | HKD | 7.76 | 7.76 | 7.74 | 7.75 | 7.75 | -0.32 (-3.97%) | 14,000 |
31 Mar 2020 | HKD | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | +0.24 (+3.07%) | 2,000 |
30 Mar 2020 | HKD | 7.84 | 7.96 | 7.83 | 7.83 | 7.83 | -0.21 (-2.61%) | 5,400 |
27 Mar 2020 | HKD | 8.09 | 8.1 | 8.04 | 8.04 | 8.04 | +0.19 (+2.42%) | 3,600 |