| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 2,200 |
| 12 Feb 2020 | HKD | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 5,861 |
| 11 Feb 2020 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2020 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 2,000 |
| 6 Feb 2020 | HKD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | +0.18 (+1.81%) | 2,320 |
| 5 Feb 2020 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 1,600 |
| 4 Feb 2020 | HKD | 10.14 | 10.14 | 10.02 | 10.02 | 10.02 | +0.24 (+2.45%) | 1,200 |
| 3 Feb 2020 | HKD | 9.7 | 9.8 | 9.67 | 9.78 | 9.78 | -0.02 (-0.20%) | 22,635 |
| 31 Jan 2020 | HKD | 9.88 | 9.9 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 12,000 |
| 30 Jan 2020 | HKD | 9.9 | 9.91 | 9.78 | 9.78 | 9.78 | -0.3 (-2.98%) | 37,899 |
| 29 Jan 2020 | HKD | 10.12 | 10.16 | 10.08 | 10.08 | 10.08 | -0.24 (-2.33%) | 13,803 |
| 24 Jan 2020 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,600 |
| 23 Jan 2020 | HKD | 10.4 | 10.4 | 10.32 | 10.34 | 10.34 | -0.08 (-0.77%) | 27,335 |
| 22 Jan 2020 | HKD | 10.38 | 10.42 | 10.38 | 10.42 | 10.42 | +0.12 (+1.17%) | 200 |
| 21 Jan 2020 | HKD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.28 (-2.65%) | 12,600 |
| 20 Jan 2020 | HKD | 10.58 | 10.58 | 10.48 | 10.58 | 10.58 | +0.04 (+0.38%) | 89,400 |
| 17 Jan 2020 | HKD | 10.62 | 10.62 | 10.52 | 10.54 | 10.54 | -0.04 (-0.38%) | 5,000 |
| 16 Jan 2020 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
| 14 Jan 2020 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
| 13 Jan 2020 | HKD | 10.5 | 10.76 | 10.5 | 10.72 | 10.72 | +0.22 (+2.10%) | 213,472 |
| 10 Jan 2020 | HKD | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +0.14 (+1.35%) | 154,000 |
| 9 Jan 2020 | HKD | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 3,000 |
| 8 Jan 2020 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 1,000 |
| 7 Jan 2020 | HKD | 10.36 | 10.36 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 61,000 |
| 6 Jan 2020 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 1,000 |
| 3 Jan 2020 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | HKD | 10.32 | 10.44 | 10.32 | 10.44 | 10.44 | +0.06 (+0.58%) | 33,000 |
| 31 Dec 2019 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
