Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 10.26 | 10.38 | 10.26 | 10.38 | 10.38 | +0.16 (+1.57%) | 8,239 |
25 Dec 2019 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 1,800 |
23 Dec 2019 | HKD | 10.24 | 10.28 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1,200 |
20 Dec 2019 | HKD | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 3,218 |
19 Dec 2019 | HKD | 10.32 | 10.32 | 10.14 | 10.18 | 10.18 | -0.08 (-0.78%) | 10,669 |
18 Dec 2019 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 0 |
17 Dec 2019 | HKD | 10.3 | 10.3 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 45,531 |
16 Dec 2019 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,000 |
13 Dec 2019 | HKD | 10.06 | 10.16 | 10.06 | 10.16 | 10.16 | +0.26 (+2.63%) | 5,350 |
12 Dec 2019 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
11 Dec 2019 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 3,600 |
9 Dec 2019 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.11 (+1.14%) | 0 |
5 Dec 2019 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
4 Dec 2019 | HKD | 9.65 | 9.67 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 3,453 |
3 Dec 2019 | HKD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 26,819 |
2 Dec 2019 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 400 |
28 Nov 2019 | HKD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.05 (-0.51%) | 2,200 |
27 Nov 2019 | HKD | 10.08 | 10.08 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 3,200 |
26 Nov 2019 | HKD | 9.92 | 9.96 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 76,915 |
25 Nov 2019 | HKD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 17,000 |
22 Nov 2019 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 0 |
21 Nov 2019 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.15 (-1.51%) | 600 |
20 Nov 2019 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 200 |
19 Nov 2019 | HKD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.12 (+1.22%) | 6,255 |
18 Nov 2019 | HKD | 9.83 | 9.91 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 1,200 |