Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3,819 |
14 Nov 2019 | HKD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 63,000 |
13 Nov 2019 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
12 Nov 2019 | HKD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | +0.03 (+0.30%) | 21,329 |
11 Nov 2019 | HKD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.09 (-0.91%) | 1,200 |
8 Nov 2019 | HKD | 10.08 | 10.08 | 9.93 | 9.93 | 9.93 | -0.21 (-2.07%) | 30,735 |
7 Nov 2019 | HKD | 10.04 | 10.14 | 10.04 | 10.14 | 10.14 | +0.1 (+1.00%) | 330,800 |
6 Nov 2019 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
5 Nov 2019 | HKD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.04 (+0.40%) | 100,400 |
4 Nov 2019 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.22 (+2.25%) | 72,200 |
1 Nov 2019 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
31 Oct 2019 | HKD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 14,721 |
30 Oct 2019 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 1,000 |
28 Oct 2019 | HKD | 9.73 | 9.78 | 9.73 | 9.76 | 9.76 | +0.15 (+1.56%) | 2,200 |
25 Oct 2019 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 1,000 |
22 Oct 2019 | HKD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 2,614 |
17 Oct 2019 | HKD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.07 (+0.72%) | 6,135 |
16 Oct 2019 | HKD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.04 (+0.41%) | 5,119 |
15 Oct 2019 | HKD | 9.59 | 9.64 | 9.59 | 9.64 | 9.64 | +0.06 (+0.63%) | 4,200 |
14 Oct 2019 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
11 Oct 2019 | HKD | 9.45 | 9.55 | 9.44 | 9.55 | 9.55 | +0.14 (+1.49%) | 252,522 |
10 Oct 2019 | HKD | 9.4 | 9.41 | 9.39 | 9.41 | 9.41 | +0.05 (+0.53%) | 40,400 |
9 Oct 2019 | HKD | 9.41 | 9.41 | 9.31 | 9.36 | 9.36 | -0.05 (-0.53%) | 30,274 |
8 Oct 2019 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
7 Oct 2019 | HKD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |