| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | HKD | 9.41 | 9.43 | 9.3 | 9.43 | 9.43 | +0.08 (+0.86%) | 27,200 |
| 2 Oct 2019 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.17 (-1.79%) | 1,000 |
| 1 Oct 2019 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 2,600 |
| 27 Sep 2019 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 5,005 |
| 26 Sep 2019 | HKD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | +0.04 (+0.42%) | 923 |
| 25 Sep 2019 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.16 (-1.66%) | 2,000 |
| 24 Sep 2019 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
| 23 Sep 2019 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 2,000 |
| 20 Sep 2019 | HKD | 9.71 | 9.71 | 9.61 | 9.71 | 9.71 | +0.07 (+0.73%) | 23,129 |
| 19 Sep 2019 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | HKD | 9.71 | 9.71 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 2,000 |
| 17 Sep 2019 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 400 |
| 16 Sep 2019 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
| 12 Sep 2019 | HKD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | +0.12 (+1.25%) | 7,583 |
| 11 Sep 2019 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
| 10 Sep 2019 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 2,000 |
| 9 Sep 2019 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.1 (+1.05%) | 200 |
| 6 Sep 2019 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.11 (+1.17%) | 0 |
| 5 Sep 2019 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.11 (+1.18%) | 0 |
| 4 Sep 2019 | HKD | 9.27 | 9.31 | 9.19 | 9.31 | 9.31 | +0.11 (+1.20%) | 14,221 |
| 3 Sep 2019 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
| 2 Sep 2019 | HKD | 9.3 | 9.3 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 22,000 |
| 30 Aug 2019 | HKD | 9.28 | 9.3 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 13,230 |
| 29 Aug 2019 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | HKD | 9.16 | 9.19 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 6,000 |
| 27 Aug 2019 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 20,074 |
| 23 Aug 2019 | HKD | 9.2 | 9.2 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 22,000 |
