Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
19 Aug 2019 | HKD | 9.2 | 9.31 | 9.2 | 9.31 | 9.31 | +0.12 (+1.31%) | 4,574 |
16 Aug 2019 | HKD | 9.02 | 9.19 | 9.02 | 9.19 | 9.19 | +0.18 (+2.00%) | 6,400 |
15 Aug 2019 | HKD | 8.98 | 9.01 | 8.98 | 9.01 | 9.01 | -0.01 (-0.11%) | 400 |
14 Aug 2019 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 9.29 | 9.29 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 400 |
12 Aug 2019 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 2,000 |
9 Aug 2019 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
7 Aug 2019 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 9.08 | 9.12 | 9.08 | 9.12 | 9.12 | -0.05 (-0.55%) | 400 |
5 Aug 2019 | HKD | 9.26 | 9.26 | 9.17 | 9.17 | 9.17 | -0.27 (-2.86%) | 6,200 |
2 Aug 2019 | HKD | 9.46 | 9.5 | 9.39 | 9.44 | 9.44 | -0.26 (-2.68%) | 32,647 |
1 Aug 2019 | HKD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.11 (-1.12%) | 1,400 |
31 Jul 2019 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 0 |
30 Jul 2019 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,400 |
26 Jul 2019 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,800 |
24 Jul 2019 | HKD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 200 |
23 Jul 2019 | HKD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 1,600 |
22 Jul 2019 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
18 Jul 2019 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
17 Jul 2019 | HKD | 9.85 | 9.89 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,000 |
16 Jul 2019 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,000 |
15 Jul 2019 | HKD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,000 |
12 Jul 2019 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |