Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | HKD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.16 (+1.65%) | 4,767 |
10 Jul 2019 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 1,000 |
9 Jul 2019 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
8 Jul 2019 | HKD | 9.84 | 9.84 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 1,200 |
5 Jul 2019 | HKD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,000 |
4 Jul 2019 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 10,681 |
2 Jul 2019 | HKD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | +0.04 (+0.41%) | 6,782 |
1 Jul 2019 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 8,000 |
26 Jun 2019 | HKD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 5,000 |
25 Jun 2019 | HKD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 8,429 |
24 Jun 2019 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,000 |
21 Jun 2019 | HKD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 2,800 |
20 Jun 2019 | HKD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.14 (+1.46%) | 15,830 |
19 Jun 2019 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 0 |
18 Jun 2019 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
13 Jun 2019 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
12 Jun 2019 | HKD | 9.58 | 9.58 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 2,400 |
11 Jun 2019 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.06 (+0.63%) | 0 |
10 Jun 2019 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
7 Jun 2019 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 3,000 |
4 Jun 2019 | HKD | 9.37 | 9.37 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 400 |
3 Jun 2019 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
31 May 2019 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |