| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | HKD | 9.26 | 9.29 | 9.26 | 9.29 | 9.29 | +0.03 (+0.32%) | 200 |
| 29 May 2019 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 28 May 2019 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
| 27 May 2019 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 2,000 |
| 24 May 2019 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 23 May 2019 | HKD | 9.28 | 9.28 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 3,200 |
| 22 May 2019 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 600 |
| 21 May 2019 | HKD | 9.31 | 9.4 | 9.31 | 9.32 | 9.32 | -0.02 (-0.21%) | 4,696 |
| 20 May 2019 | HKD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 17 May 2019 | HKD | 9.8 | 9.8 | 9.34 | 9.34 | 9.34 | -0.21 (-2.20%) | 9,261 |
| 16 May 2019 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 15 May 2019 | HKD | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 9,928 |
| 14 May 2019 | HKD | 9.5 | 9.51 | 9.43 | 9.45 | 9.45 | -0.14 (-1.46%) | 29,729 |
| 13 May 2019 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 10 May 2019 | HKD | 9.65 | 9.65 | 9.57 | 9.59 | 9.59 | +0.05 (+0.52%) | 12,000 |
| 9 May 2019 | HKD | 9.66 | 9.66 | 9.54 | 9.54 | 9.54 | -0.29 (-2.95%) | 2,000 |
| 8 May 2019 | HKD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
| 7 May 2019 | HKD | 9.64 | 9.84 | 9.64 | 9.84 | 9.84 | +0.09 (+0.92%) | 800 |
| 6 May 2019 | HKD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 2,200 |
| 3 May 2019 | HKD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 12,200 |
| 2 May 2019 | HKD | 10.04 | 10.04 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 6,894 |
| 1 May 2019 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | HKD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.03 (-0.30%) | 5,400 |
| 29 Apr 2019 | HKD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
| 26 Apr 2019 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.24 (-2.36%) | 200 |
| 25 Apr 2019 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.14 (+1.39%) | 3,800 |
| 23 Apr 2019 | HKD | 10.14 | 10.14 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 19,560 |
| 22 Apr 2019 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
