Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | HKD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 5,775 |
17 Apr 2019 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
15 Apr 2019 | HKD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 800 |
12 Apr 2019 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 10.16 | 10.16 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 22,539 |
10 Apr 2019 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,600 |
9 Apr 2019 | HKD | 10.18 | 10.2 | 10.16 | 10.2 | 10.2 | +0.14 (+1.39%) | 17,241 |
8 Apr 2019 | HKD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 34,304 |
5 Apr 2019 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 400 |
3 Apr 2019 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.11 (+1.11%) | 5,400 |
29 Mar 2019 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 0 |
28 Mar 2019 | HKD | 9.79 | 9.82 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,200 |
27 Mar 2019 | HKD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | -0.04 (-0.40%) | 29,489 |
26 Mar 2019 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
25 Mar 2019 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,747 |
21 Mar 2019 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 4,000 |
20 Mar 2019 | HKD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 200 |
18 Mar 2019 | HKD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 800 |
15 Mar 2019 | HKD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,400 |
14 Mar 2019 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,200 |
12 Mar 2019 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 1,600 |
11 Mar 2019 | HKD | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | +0.02 (+0.21%) | 400 |
8 Mar 2019 | HKD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.14 (-1.44%) | 0 |