Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 9.18 | 9.3 | 9.15 | 9.17 | 9.17 | +0.06 (+0.66%) | 50,000 |
16 Jan 2019 | HKD | 9.08 | 9.11 | 9.08 | 9.11 | 9.11 | -0.05 (-0.55%) | 9,049 |
15 Jan 2019 | HKD | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 200 |
14 Jan 2019 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
10 Jan 2019 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
9 Jan 2019 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
8 Jan 2019 | HKD | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 28,000 |
7 Jan 2019 | HKD | 8.93 | 8.93 | 8.91 | 8.91 | 8.91 | +0.14 (+1.60%) | 3,000 |
4 Jan 2019 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
2 Jan 2019 | HKD | 8.82 | 8.85 | 8.82 | 8.85 | 8.85 | -0.03 (-0.34%) | 4,000 |
1 Jan 2019 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 2,000 |
21 Dec 2018 | HKD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 200 |
20 Dec 2018 | HKD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
18 Dec 2018 | HKD | 8.95 | 8.95 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 6,895 |
17 Dec 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
12 Dec 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |