Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 8.92 | 8.92 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 5,000 |
7 Dec 2018 | HKD | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 4,000 |
6 Dec 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22 (-2.38%) | 400 |
5 Dec 2018 | HKD | 9.17 | 9.23 | 9.17 | 9.23 | 9.23 | -0.04 (-0.43%) | 10,000 |
4 Dec 2018 | HKD | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | -0.03 (-0.32%) | 10,000 |
3 Dec 2018 | HKD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.27 (+2.99%) | 1,200 |
30 Nov 2018 | HKD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
27 Nov 2018 | HKD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
23 Nov 2018 | HKD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
22 Nov 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
20 Nov 2018 | HKD | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 5,000 |
19 Nov 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 8.96 | 9.01 | 8.96 | 9.01 | 9.01 | +0.11 (+1.24%) | 11,000 |
14 Nov 2018 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 8.86 | 8.9 | 8.86 | 8.9 | 8.9 | -0.14 (-1.55%) | 1,000 |
12 Nov 2018 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 18,380 |
9 Nov 2018 | HKD | 9.07 | 9.07 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 37,900 |
8 Nov 2018 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
7 Nov 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 9.13 | 9.13 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 200 |
2 Nov 2018 | HKD | 8.94 | 9.13 | 8.94 | 9.13 | 9.13 | +0.3 (+3.40%) | 15,286 |
1 Nov 2018 | HKD | 8.82 | 8.83 | 8.81 | 8.83 | 8.83 | +0.08 (+0.91%) | 27,101 |
31 Oct 2018 | HKD | 8.69 | 8.75 | 8.68 | 8.75 | 8.75 | +0.13 (+1.51%) | 25,432 |