Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	JPY	343	344	343	343	343	0.0 (0.0%)	4,800
20 Jun 2011	JPY	342	343	342	343	343	+2 (+0.59%)	2,200
17 Jun 2011	JPY	343	343	340	341	341	-6 (-1.73%)	12,600
16 Jun 2011	JPY	340	347	340	347	347	+5 (+1.46%)	2,400
15 Jun 2011	JPY	340	342	340	342	342	-1 (-0.29%)	5,100
14 Jun 2011	JPY	342	343	340	343	343	-4 (-1.15%)	3,200
13 Jun 2011	JPY	355	355	347	347	347	0.0 (0.0%)	2,100
10 Jun 2011	JPY	340	350	340	347	347	+7 (+2.06%)	5,600
9 Jun 2011	JPY	340	340	340	340	340	-5 (-1.45%)	300
8 Jun 2011	JPY	344	345	344	345	345	+3 (+0.88%)	700
7 Jun 2011	JPY	341	342	340	342	342	+1 (+0.29%)	1,700
6 Jun 2011	JPY	347	349	337	341	341	-11 (-3.13%)	700
3 Jun 2011	JPY	350	352	340	352	352	+6 (+1.73%)	1,100
2 Jun 2011	JPY	346	346	346	346	346	-4 (-1.14%)	400
1 Jun 2011	JPY	347	350	342	350	350	+5 (+1.45%)	19,000
31 May 2011	JPY	341	345	341	345	345	+1 (+0.29%)	1,200
30 May 2011	JPY	342	350	342	344	344	+2 (+0.58%)	24,400
27 May 2011	JPY	341	342	340	342	342	+3 (+0.88%)	22,500
26 May 2011	JPY	337	339	337	339	339	+2 (+0.59%)	8,600
25 May 2011	JPY	344	344	337	337	337	0.0 (0.0%)	24,600
24 May 2011	JPY	334	337	333	337	337	-1 (-0.30%)	9,100
23 May 2011	JPY	329	341	329	338	338	+7 (+2.11%)	6,700
20 May 2011	JPY	328	331	327	331	331	+2 (+0.61%)	2,300
19 May 2011	JPY	327	330	327	329	329	+2 (+0.61%)	5,900
18 May 2011	JPY	325	327	325	327	327	+2 (+0.62%)	1,500
17 May 2011	JPY	325	325	325	325	325	0.0 (0.0%)	700
16 May 2011	JPY	325	326	325	325	325	0.0 (0.0%)	4,100
13 May 2011	JPY	325	325	325	325	325	-5 (-1.52%)	5,100
12 May 2011	JPY	323	330	323	330	330	+5 (+1.54%)	6,800
11 May 2011	JPY	325	325	325	325	325	0.0 (0.0%)	13,500