Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	JPY	324	325	318	325	325	+8 (+2.52%)	9,900
9 May 2011	JPY	319	319	317	317	317	0.0 (0.0%)	11,500
6 May 2011	JPY	313	320	310	317	317	+1 (+0.32%)	7,800
2 May 2011	JPY	320	320	315	316	316	+4 (+1.28%)	5,100
28 Apr 2011	JPY	315	318	312	312	312	-9 (-2.80%)	2,500
27 Apr 2011	JPY	328	328	313	321	321	-1 (-0.31%)	8,800
26 Apr 2011	JPY	324	324	317	322	322	+3 (+0.94%)	3,500
25 Apr 2011	JPY	329	329	319	319	319	-7 (-2.15%)	16,000
22 Apr 2011	JPY	313	326	313	326	326	+10 (+3.16%)	4,900
21 Apr 2011	JPY	312	318	309	316	316	+8 (+2.60%)	5,200
20 Apr 2011	JPY	312	320	305	308	308	-12 (-3.75%)	10,500
19 Apr 2011	JPY	316	323	311	320	320	0.0 (0.0%)	3,200
18 Apr 2011	JPY	324	328	320	320	320	-8 (-2.44%)	1,000
15 Apr 2011	JPY	326	328	326	328	328	+3 (+0.92%)	600
14 Apr 2011	JPY	319	325	315	325	325	+11 (+3.50%)	2,500
13 Apr 2011	JPY	305	314	305	314	314	+1 (+0.32%)	3,300
12 Apr 2011	JPY	315	315	305	313	313	+6 (+1.95%)	500
11 Apr 2011	JPY	307	307	307	307	307	+8 (+2.68%)	600
8 Apr 2011	JPY	303	303	299	299	299	-2 (-0.66%)	800
7 Apr 2011	JPY	314	314	301	301	301	-13 (-4.14%)	3,400
6 Apr 2011	JPY	306	320	306	314	314	+8 (+2.61%)	5,400
5 Apr 2011	JPY	320	320	300	306	306	-15 (-4.67%)	18,200
4 Apr 2011	JPY	325	329	321	321	321	-7 (-2.13%)	9,400
1 Apr 2011	JPY	327	336	327	328	328	-7 (-2.09%)	2,400
31 Mar 2011	JPY	327	335	325	335	335	0.0 (0.0%)	3,300
30 Mar 2011	JPY	332	341	322	335	335	-5 (-1.47%)	9,800
29 Mar 2011	JPY	324	340	310	340	340	-5 (-1.45%)	9,500
28 Mar 2011	JPY	340	349	340	345	345	+6 (+1.77%)	5,500
25 Mar 2011	JPY	350	352	331	339	339	-8 (-2.31%)	27,800
24 Mar 2011	JPY	358	358	343	347	347	-2 (-0.57%)	27,100