| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | JPY | 344 | 349 | 344 | 349 | 349 | +9 (+2.65%) | 7,000 |
| 22 Mar 2011 | JPY | 340 | 342 | 328 | 340 | 340 | +11 (+3.34%) | 17,100 |
| 18 Mar 2011 | JPY | 314 | 330 | 314 | 329 | 329 | +16 (+5.11%) | 8,300 |
| 17 Mar 2011 | JPY | 290 | 317 | 290 | 313 | 313 | -17 (-5.15%) | 14,300 |
| 16 Mar 2011 | JPY | 252 | 330 | 252 | 330 | 330 | +62 (+23.13%) | 39,800 |
| 15 Mar 2011 | JPY | 317 | 317 | 250 | 268 | 268 | -60 (-18.29%) | 45,500 |
| 14 Mar 2011 | JPY | 311 | 330 | 311 | 328 | 328 | -47 (-12.53%) | 31,200 |
| 11 Mar 2011 | JPY | 365 | 376 | 363 | 375 | 375 | 0.0 (0.0%) | 13,600 |
| 10 Mar 2011 | JPY | 382 | 382 | 370 | 375 | 375 | -13 (-3.35%) | 18,700 |
| 9 Mar 2011 | JPY | 390 | 392 | 382 | 388 | 388 | -5 (-1.27%) | 24,900 |
| 8 Mar 2011 | JPY | 389 | 393 | 379 | 393 | 393 | +7 (+1.81%) | 28,700 |
| 7 Mar 2011 | JPY | 381 | 391 | 378 | 386 | 386 | -5 (-1.28%) | 75,200 |
| 4 Mar 2011 | JPY | 367 | 400 | 362 | 391 | 391 | +40 (+11.40%) | 221,700 |
| 3 Mar 2011 | JPY | 347 | 351 | 345 | 351 | 351 | +1 (+0.29%) | 10,600 |
| 2 Mar 2011 | JPY | 344 | 351 | 344 | 350 | 350 | +1 (+0.29%) | 3,100 |
| 1 Mar 2011 | JPY | 349 | 354 | 344 | 349 | 349 | +5 (+1.45%) | 7,600 |
| 28 Feb 2011 | JPY | 350 | 352 | 344 | 344 | 344 | -8 (-2.27%) | 8,700 |
| 25 Feb 2011 | JPY | 357 | 357 | 342 | 352 | 352 | +3 (+0.86%) | 38,000 |
| 24 Feb 2011 | JPY | 353 | 355 | 344 | 349 | 349 | -2 (-0.57%) | 16,600 |
| 23 Feb 2011 | JPY | 346 | 353 | 344 | 351 | 351 | +2 (+0.57%) | 12,300 |
| 22 Feb 2011 | JPY | 350 | 350 | 345 | 349 | 349 | -1 (-0.29%) | 7,000 |
| 21 Feb 2011 | JPY | 351 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 2,200 |
| 18 Feb 2011 | JPY | 348 | 353 | 348 | 350 | 350 | 0.0 (0.0%) | 1,800 |
| 17 Feb 2011 | JPY | 348 | 354 | 347 | 350 | 350 | +1 (+0.29%) | 29,000 |
| 16 Feb 2011 | JPY | 349 | 353 | 348 | 349 | 349 | -6 (-1.69%) | 5,100 |
| 15 Feb 2011 | JPY | 350 | 355 | 346 | 355 | 355 | +13 (+3.80%) | 36,700 |
| 14 Feb 2011 | JPY | 308 | 343 | 308 | 342 | 342 | +7 (+2.09%) | 4,600 |
| 10 Feb 2011 | JPY | 336 | 338 | 333 | 335 | 335 | -1 (-0.30%) | 4,800 |
| 9 Feb 2011 | JPY | 340 | 340 | 334 | 336 | 336 | -2 (-0.59%) | 10,600 |
| 8 Feb 2011 | JPY | 336 | 340 | 336 | 338 | 338 | +3 (+0.90%) | 4,600 |
