Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2011	JPY	333	337	333	335	335	-2 (-0.59%)	20,500
4 Feb 2011	JPY	337	340	336	337	337	-2 (-0.59%)	6,500
3 Feb 2011	JPY	338	339	336	339	339	+2 (+0.59%)	2,300
2 Feb 2011	JPY	341	343	335	337	337	-3 (-0.88%)	6,800
1 Feb 2011	JPY	338	345	337	340	340	+3 (+0.89%)	10,000
31 Jan 2011	JPY	349	356	337	337	337	-20 (-5.60%)	18,000
28 Jan 2011	JPY	351	357	343	357	357	+5 (+1.42%)	8,700
27 Jan 2011	JPY	358	361	351	352	352	-2 (-0.56%)	24,000
26 Jan 2011	JPY	350	354	349	354	354	+3 (+0.85%)	10,800
25 Jan 2011	JPY	359	359	351	351	351	-4 (-1.13%)	19,200
24 Jan 2011	JPY	348	355	348	355	355	+14 (+4.11%)	7,800
21 Jan 2011	JPY	352	352	341	341	341	-13 (-3.67%)	8,700
20 Jan 2011	JPY	352	354	348	354	354	+2 (+0.57%)	2,600
19 Jan 2011	JPY	349	355	347	352	352	+6 (+1.73%)	4,200
18 Jan 2011	JPY	352	352	344	346	346	-6 (-1.70%)	7,700
17 Jan 2011	JPY	347	352	347	352	352	+9 (+2.62%)	7,800
14 Jan 2011	JPY	343	349	342	343	343	-2 (-0.58%)	3,200
13 Jan 2011	JPY	345	347	342	345	345	0.0 (0.0%)	4,400
12 Jan 2011	JPY	345	355	345	345	345	-6 (-1.71%)	11,800
11 Jan 2011	JPY	356	358	349	351	351	-5 (-1.40%)	7,700
7 Jan 2011	JPY	348	356	339	356	356	+10 (+2.89%)	23,800
6 Jan 2011	JPY	339	350	332	346	346	+15 (+4.53%)	29,100
5 Jan 2011	JPY	334	337	331	331	331	-2 (-0.60%)	5,800
4 Jan 2011	JPY	332	335	327	333	333	+1 (+0.30%)	6,600
30 Dec 2010	JPY	329	336	328	332	332	-4 (-1.19%)	12,200
29 Dec 2010	JPY	323	336	323	336	336	+10 (+3.07%)	9,200
28 Dec 2010	JPY	324	327	324	326	326	-2 (-0.61%)	7,700
27 Dec 2010	JPY	328	329	323	328	328	-4 (-1.20%)	18,500
24 Dec 2010	JPY	337	337	328	332	332	+2 (+0.61%)	22,900
22 Dec 2010	JPY	332	334	330	330	330	-1 (-0.30%)	9,400