Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2010	JPY	329	332	328	331	331	-3 (-0.90%)	5,100
20 Dec 2010	JPY	327	334	327	334	334	+8 (+2.45%)	13,800
17 Dec 2010	JPY	322	326	320	326	326	+5 (+1.56%)	8,600
16 Dec 2010	JPY	320	325	320	321	321	+5 (+1.58%)	6,900
15 Dec 2010	JPY	319	321	315	316	316	-4 (-1.25%)	5,800
14 Dec 2010	JPY	315	320	315	320	320	+3 (+0.95%)	7,700
13 Dec 2010	JPY	314	317	311	317	317	+3 (+0.96%)	5,200
10 Dec 2010	JPY	315	317	312	314	314	-3 (-0.95%)	2,500
9 Dec 2010	JPY	315	317	312	317	317	+2 (+0.63%)	2,000
8 Dec 2010	JPY	319	319	315	315	315	+1 (+0.32%)	4,400
7 Dec 2010	JPY	313	314	308	314	314	+1 (+0.32%)	2,800
6 Dec 2010	JPY	314	315	310	313	313	-1 (-0.32%)	15,400
3 Dec 2010	JPY	313	314	310	314	314	0.0 (0.0%)	1,600
2 Dec 2010	JPY	315	315	314	314	314	-3 (-0.95%)	7,100
1 Dec 2010	JPY	315	317	315	317	317	-2 (-0.63%)	6,400
30 Nov 2010	JPY	313	319	313	319	319	+4 (+1.27%)	5,000
29 Nov 2010	JPY	313	315	312	315	315	+2 (+0.64%)	5,200
26 Nov 2010	JPY	318	318	313	313	313	-4 (-1.26%)	9,300
25 Nov 2010	JPY	317	317	311	317	317	+5 (+1.60%)	18,800
24 Nov 2010	JPY	311	312	310	312	312	+1 (+0.32%)	1,800
22 Nov 2010	JPY	311	311	310	311	311	0.0 (0.0%)	2,500
19 Nov 2010	JPY	307	312	307	311	311	+4 (+1.30%)	10,000
18 Nov 2010	JPY	303	307	303	307	307	0.0 (0.0%)	8,100
17 Nov 2010	JPY	306	309	306	307	307	-6 (-1.92%)	5,500
16 Nov 2010	JPY	312	314	310	313	313	+4 (+1.29%)	4,300
15 Nov 2010	JPY	306	310	306	309	309	+3 (+0.98%)	700
12 Nov 2010	JPY	305	314	305	306	306	-1 (-0.33%)	2,400
11 Nov 2010	JPY	306	308	306	307	307	-1 (-0.32%)	2,700
10 Nov 2010	JPY	306	308	300	308	308	+4 (+1.32%)	8,000
9 Nov 2010	JPY	307	307	303	304	304	-3 (-0.98%)	2,700