Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2010	JPY	307	307	306	307	307	+4 (+1.32%)	1,800
5 Nov 2010	JPY	303	309	303	303	303	-5 (-1.62%)	3,000
4 Nov 2010	JPY	299	308	299	308	308	+9 (+3.01%)	3,000
2 Nov 2010	JPY	298	308	298	299	299	+1 (+0.34%)	5,300
1 Nov 2010	JPY	299	299	297	298	298	-3 (-1.00%)	5,200
29 Oct 2010	JPY	316	320	286	301	301	-13 (-4.14%)	45,100
28 Oct 2010	JPY	316	320	314	314	314	-4 (-1.26%)	5,600
27 Oct 2010	JPY	317	318	312	318	318	-1 (-0.31%)	1,800
26 Oct 2010	JPY	317	320	317	319	319	-4 (-1.24%)	2,500
25 Oct 2010	JPY	326	326	317	323	323	+4 (+1.25%)	18,700
22 Oct 2010	JPY	310	319	310	319	319	+10 (+3.24%)	2,400
21 Oct 2010	JPY	310	315	309	309	309	-6 (-1.90%)	800
20 Oct 2010	JPY	315	315	309	315	315	-6 (-1.87%)	1,300
18 Oct 2010	JPY	314	321	313	321	321	+11 (+3.55%)	2,400
15 Oct 2010	JPY	310	310	310	310	310	-5 (-1.59%)	100
14 Oct 2010	JPY	311	315	309	315	315	+1 (+0.32%)	1,300
13 Oct 2010	JPY	314	314	312	314	314	0.0 (0.0%)	1,100
12 Oct 2010	JPY	314	314	313	314	314	+5 (+1.62%)	2,700
8 Oct 2010	JPY	310	310	309	309	309	-1 (-0.32%)	600
7 Oct 2010	JPY	311	311	310	310	310	-5 (-1.59%)	1,200
6 Oct 2010	JPY	310	315	310	315	315	+7 (+2.27%)	400
5 Oct 2010	JPY	308	310	308	308	308	-6 (-1.91%)	1,900
4 Oct 2010	JPY	310	315	310	314	314	-4 (-1.26%)	4,700
1 Oct 2010	JPY	317	318	310	318	318	0.0 (0.0%)	9,000
30 Sep 2010	JPY	327	327	315	318	318	-17 (-5.07%)	22,500
29 Sep 2010	JPY	330	340	329	335	335	+5 (+1.52%)	14,800
28 Sep 2010	JPY	338	338	323	330	330	-10 (-2.94%)	6,800
27 Sep 2010	JPY	340	340	332	340	340	+8 (+2.41%)	11,400
24 Sep 2010	JPY	326	332	325	332	332	-1 (-0.30%)	9,600
22 Sep 2010	JPY	328	333	323	333	333	+15 (+4.72%)	20,400