Yashima Denki Co Ltd Recent Share Price (TSE:3153)

TSE:3153 - Yashima Denki Co Ltd Yashima Denki Co Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2010	JPY	318	318	318	318	318	-1 (-0.31%)	600
17 Sep 2010	JPY	318	319	317	319	319	+4 (+1.27%)	3,000
16 Sep 2010	JPY	316	316	315	315	315	+3 (+0.96%)	3,200
14 Sep 2010	JPY	312	312	312	312	312	-1 (-0.32%)	100
13 Sep 2010	JPY	314	314	313	313	313	-2 (-0.63%)	2,100
10 Sep 2010	JPY	317	317	315	315	315	0.0 (0.0%)	1,100
9 Sep 2010	JPY	315	315	315	315	315	-2 (-0.63%)	100
8 Sep 2010	JPY	312	318	312	317	317	+7 (+2.26%)	1,700
7 Sep 2010	JPY	320	325	310	310	310	-9 (-2.82%)	8,300
6 Sep 2010	JPY	320	320	318	319	319	-4 (-1.24%)	15,200
3 Sep 2010	JPY	335	335	311	323	323	-6 (-1.82%)	15,900
2 Sep 2010	JPY	328	334	325	329	329	+7 (+2.17%)	14,300
1 Sep 2010	JPY	318	324	318	322	322	+2 (+0.63%)	11,800
31 Aug 2010	JPY	315	321	315	320	320	-3 (-0.93%)	18,400
30 Aug 2010	JPY	314	323	314	323	323	+11 (+3.53%)	12,100
27 Aug 2010	JPY	307	316	298	312	312	-1 (-0.32%)	27,000
26 Aug 2010	JPY	323	325	293	313	313	-14 (-4.28%)	29,700
25 Aug 2010	JPY	320	327	319	327	327	-1 (-0.30%)	4,400
24 Aug 2010	JPY	324	329	324	328	328	-5 (-1.50%)	5,300
23 Aug 2010	JPY	319	334	319	333	333	0.0 (0.0%)	10,700
20 Aug 2010	JPY	319	333	319	333	333	+17 (+5.38%)	6,600
19 Aug 2010	JPY	317	317	316	316	316	+1 (+0.32%)	3,400
18 Aug 2010	JPY	318	327	313	315	315	-3 (-0.94%)	4,000
17 Aug 2010	JPY	318	318	318	318	318	0.0 (0.0%)	100
16 Aug 2010	JPY	318	318	318	318	318	-22 (-6.47%)	1,000
10 Aug 2010	JPY	341	341	340	340	340	+15 (+4.62%)	2,100
9 Aug 2010	JPY	325	325	325	325	325	+4 (+1.25%)	100
6 Aug 2010	JPY	340	340	321	321	321	-11 (-3.31%)	3,300
5 Aug 2010	JPY	360	360	332	332	332	-18 (-5.14%)	25,200
4 Aug 2010	JPY	354	354	349	350	350	+1 (+0.29%)	24,100