| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 326 | 326 | 326 | 326 | 326 | +4 (+1.24%) | 600 |
| 17 Jun 2010 | JPY | 325 | 326 | 322 | 322 | 322 | -3 (-0.92%) | 1,100 |
| 16 Jun 2010 | JPY | 330 | 330 | 321 | 325 | 325 | -5 (-1.52%) | 3,100 |
| 14 Jun 2010 | JPY | 327 | 330 | 326 | 330 | 330 | +3 (+0.92%) | 1,300 |
| 11 Jun 2010 | JPY | 342 | 342 | 326 | 327 | 327 | -15 (-4.39%) | 2,100 |
| 10 Jun 2010 | JPY | 342 | 342 | 342 | 342 | 342 | -2 (-0.58%) | 100 |
| 9 Jun 2010 | JPY | 346 | 346 | 344 | 344 | 344 | +14 (+4.24%) | 1,100 |
| 8 Jun 2010 | JPY | 324 | 330 | 321 | 330 | 330 | +6 (+1.85%) | 800 |
| 7 Jun 2010 | JPY | 335 | 337 | 324 | 324 | 324 | -17 (-4.99%) | 2,400 |
| 4 Jun 2010 | JPY | 349 | 349 | 341 | 341 | 341 | 0.0 (0.0%) | 12,400 |
| 3 Jun 2010 | JPY | 344 | 344 | 335 | 341 | 341 | 0.0 (0.0%) | 16,900 |
| 2 Jun 2010 | JPY | 342 | 343 | 339 | 341 | 341 | -3 (-0.87%) | 17,800 |
| 1 Jun 2010 | JPY | 347 | 347 | 329 | 344 | 344 | +5 (+1.47%) | 20,700 |
| 31 May 2010 | JPY | 327 | 339 | 320 | 339 | 339 | +20 (+6.27%) | 36,200 |
| 28 May 2010 | JPY | 312 | 319 | 306 | 319 | 319 | +9 (+2.90%) | 15,300 |
| 27 May 2010 | JPY | 301 | 310 | 301 | 310 | 310 | +9 (+2.99%) | 11,400 |
| 26 May 2010 | JPY | 307 | 307 | 301 | 301 | 301 | -12 (-3.83%) | 10,400 |
| 25 May 2010 | JPY | 315 | 315 | 305 | 313 | 313 | -4 (-1.26%) | 1,500 |
| 24 May 2010 | JPY | 304 | 320 | 304 | 317 | 317 | +13 (+4.28%) | 2,800 |
| 21 May 2010 | JPY | 302 | 310 | 295 | 304 | 304 | -6 (-1.94%) | 13,100 |
| 20 May 2010 | JPY | 313 | 317 | 309 | 310 | 310 | -3 (-0.96%) | 2,700 |
| 19 May 2010 | JPY | 311 | 313 | 307 | 313 | 313 | +3 (+0.97%) | 3,500 |
| 18 May 2010 | JPY | 315 | 315 | 306 | 310 | 310 | -13 (-4.02%) | 11,600 |
| 17 May 2010 | JPY | 345 | 345 | 303 | 323 | 323 | -22 (-6.38%) | 119,800 |
| 14 May 2010 | JPY | 349 | 355 | 342 | 345 | 345 | -10 (-2.82%) | 12,100 |
| 13 May 2010 | JPY | 353 | 356 | 350 | 355 | 355 | +2 (+0.57%) | 6,700 |
| 12 May 2010 | JPY | 360 | 360 | 352 | 353 | 353 | -1 (-0.28%) | 7,900 |
| 11 May 2010 | JPY | 370 | 370 | 353 | 354 | 354 | -8 (-2.21%) | 15,900 |
| 10 May 2010 | JPY | 361 | 362 | 353 | 362 | 362 | +9 (+2.55%) | 12,900 |
| 7 May 2010 | JPY | 348 | 353 | 337 | 353 | 353 | 0.0 (0.0%) | 17,900 |
