Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | JPY | 327 | 327 | 316 | 320 | 320 | 0.0 (0.0%) | 15,900 |
2 Feb 2010 | JPY | 324 | 324 | 313 | 320 | 320 | +5 (+1.59%) | 20,900 |
1 Feb 2010 | JPY | 326 | 326 | 310 | 315 | 315 | -3 (-0.94%) | 23,100 |
29 Jan 2010 | JPY | 325 | 325 | 317 | 318 | 318 | -2 (-0.63%) | 13,900 |
28 Jan 2010 | JPY | 321 | 323 | 317 | 320 | 320 | -3 (-0.93%) | 13,400 |
27 Jan 2010 | JPY | 326 | 326 | 315 | 323 | 323 | +5 (+1.57%) | 18,300 |
26 Jan 2010 | JPY | 325 | 325 | 318 | 318 | 318 | -7 (-2.15%) | 5,500 |
25 Jan 2010 | JPY | 317 | 325 | 317 | 325 | 325 | +3 (+0.93%) | 2,700 |
22 Jan 2010 | JPY | 316 | 325 | 312 | 322 | 322 | +4 (+1.26%) | 12,900 |
21 Jan 2010 | JPY | 315 | 320 | 315 | 318 | 318 | +3 (+0.95%) | 1,700 |
20 Jan 2010 | JPY | 312 | 318 | 312 | 315 | 315 | 0.0 (0.0%) | 9,400 |
19 Jan 2010 | JPY | 312 | 318 | 312 | 315 | 315 | 0.0 (0.0%) | 9,500 |
18 Jan 2010 | JPY | 312 | 315 | 310 | 315 | 315 | -5 (-1.56%) | 20,300 |
15 Jan 2010 | JPY | 314 | 326 | 314 | 320 | 320 | 0.0 (0.0%) | 4,600 |
14 Jan 2010 | JPY | 314 | 326 | 314 | 320 | 320 | 0.0 (0.0%) | 6,800 |
13 Jan 2010 | JPY | 320 | 323 | 317 | 320 | 320 | -4 (-1.23%) | 7,000 |
12 Jan 2010 | JPY | 330 | 330 | 316 | 324 | 324 | -6 (-1.82%) | 30,200 |
8 Jan 2010 | JPY | 331 | 335 | 326 | 330 | 330 | -2 (-0.60%) | 8,600 |
7 Jan 2010 | JPY | 335 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 12,500 |
6 Jan 2010 | JPY | 335 | 335 | 331 | 332 | 332 | +2 (+0.61%) | 27,600 |
5 Jan 2010 | JPY | 338 | 338 | 328 | 330 | 330 | 0.0 (0.0%) | 16,300 |
4 Jan 2010 | JPY | 332 | 333 | 325 | 330 | 330 | +7 (+2.17%) | 18,400 |
30 Dec 2009 | JPY | 323 | 323 | 323 | 323 | 323 | +2 (+0.62%) | 400 |
29 Dec 2009 | JPY | 318 | 321 | 317 | 321 | 321 | -5 (-1.53%) | 6,100 |
28 Dec 2009 | JPY | 325 | 330 | 325 | 326 | 326 | +3 (+0.93%) | 14,400 |
25 Dec 2009 | JPY | 322 | 324 | 317 | 323 | 323 | +11 (+3.53%) | 15,100 |
24 Dec 2009 | JPY | 308 | 325 | 308 | 312 | 312 | -1 (-0.32%) | 13,500 |
22 Dec 2009 | JPY | 304 | 313 | 300 | 313 | 313 | +19 (+6.46%) | 13,100 |
21 Dec 2009 | JPY | 300 | 305 | 294 | 294 | 294 | -1 (-0.34%) | 10,100 |
18 Dec 2009 | JPY | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 11,700 |