Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,900 | 2,910 | 2,876 | 2,880 | 2,880 | -20 (-0.69%) | 30,200 |
22 Apr 2024 | JPY | 2,877 | 2,924 | 2,858 | 2,900 | 2,900 | +46 (+1.61%) | 42,100 |
19 Apr 2024 | JPY | 2,896 | 2,925 | 2,801 | 2,854 | 2,854 | -72 (-2.46%) | 60,900 |
18 Apr 2024 | JPY | 2,911 | 2,933 | 2,885 | 2,926 | 2,926 | +31 (+1.07%) | 27,100 |
17 Apr 2024 | JPY | 2,916 | 2,928 | 2,861 | 2,895 | 2,895 | -13 (-0.45%) | 27,900 |
16 Apr 2024 | JPY | 2,956 | 2,956 | 2,899 | 2,908 | 2,908 | -74 (-2.48%) | 32,800 |
15 Apr 2024 | JPY | 2,978 | 2,985 | 2,951 | 2,982 | 2,982 | +4 (+0.13%) | 27,600 |
12 Apr 2024 | JPY | 2,995 | 3,025 | 2,978 | 2,978 | 2,978 | +12 (+0.40%) | 33,000 |
11 Apr 2024 | JPY | 2,934 | 2,977 | 2,925 | 2,966 | 2,966 | -3 (-0.10%) | 16,700 |
10 Apr 2024 | JPY | 2,967 | 2,983 | 2,945 | 2,969 | 2,969 | +27 (+0.92%) | 19,400 |
9 Apr 2024 | JPY | 2,910 | 2,959 | 2,910 | 2,942 | 2,942 | +36 (+1.24%) | 27,700 |
8 Apr 2024 | JPY | 2,914 | 2,918 | 2,878 | 2,906 | 2,906 | -2 (-0.07%) | 26,400 |
5 Apr 2024 | JPY | 2,888 | 2,922 | 2,875 | 2,908 | 2,908 | -4 (-0.14%) | 27,400 |
4 Apr 2024 | JPY | 2,932 | 2,952 | 2,908 | 2,912 | 2,912 | -10 (-0.34%) | 26,900 |
3 Apr 2024 | JPY | 2,919 | 2,953 | 2,895 | 2,922 | 2,922 | -15 (-0.51%) | 37,200 |
2 Apr 2024 | JPY | 3,025 | 3,025 | 2,923 | 2,937 | 2,937 | -68 (-2.26%) | 31,700 |
1 Apr 2024 | JPY | 3,035 | 3,055 | 3,000 | 3,005 | 3,005 | -35 (-1.15%) | 27,400 |
29 Mar 2024 | JPY | 3,005 | 3,040 | 3,000 | 3,040 | 3,040 | +20 (+0.66%) | 10,100 |
28 Mar 2024 | JPY | 3,025 | 3,060 | 3,005 | 3,020 | 3,020 | -75 (-2.42%) | 49,900 |
27 Mar 2024 | JPY | 3,110 | 3,160 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 61,500 |
26 Mar 2024 | JPY | 3,010 | 3,105 | 3,010 | 3,095 | 3,095 | +75 (+2.48%) | 78,100 |
25 Mar 2024 | JPY | 3,035 | 3,065 | 3,010 | 3,020 | 3,020 | -5 (-0.17%) | 72,800 |
22 Mar 2024 | JPY | 2,963 | 3,030 | 2,946 | 3,025 | 3,025 | +93 (+3.17%) | 117,600 |
21 Mar 2024 | JPY | 2,943 | 2,974 | 2,932 | 2,932 | 2,932 | +14 (+0.48%) | 46,200 |
19 Mar 2024 | JPY | 2,910 | 2,934 | 2,895 | 2,918 | 2,918 | +4 (+0.14%) | 32,400 |
18 Mar 2024 | JPY | 2,919 | 2,943 | 2,914 | 2,914 | 2,914 | -5 (-0.17%) | 42,100 |
15 Mar 2024 | JPY | 2,882 | 2,957 | 2,880 | 2,919 | 2,919 | +37 (+1.28%) | 93,400 |
14 Mar 2024 | JPY | 2,887 | 2,892 | 2,848 | 2,882 | 2,882 | +7 (+0.24%) | 21,400 |
13 Mar 2024 | JPY | 2,934 | 2,934 | 2,863 | 2,875 | 2,875 | -9 (-0.31%) | 33,700 |
12 Mar 2024 | JPY | 2,859 | 2,898 | 2,819 | 2,884 | 2,884 | -4 (-0.14%) | 41,100 |