Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 2,963 | 3,030 | 2,946 | 3,025 | 3,025 | +93 (+3.17%) | 117,600 |
21 Mar 2024 | JPY | 2,943 | 2,974 | 2,932 | 2,932 | 2,932 | +14 (+0.48%) | 46,200 |
19 Mar 2024 | JPY | 2,910 | 2,934 | 2,895 | 2,918 | 2,918 | +4 (+0.14%) | 32,400 |
18 Mar 2024 | JPY | 2,919 | 2,943 | 2,914 | 2,914 | 2,914 | -5 (-0.17%) | 42,100 |
15 Mar 2024 | JPY | 2,882 | 2,957 | 2,880 | 2,919 | 2,919 | +37 (+1.28%) | 93,400 |
14 Mar 2024 | JPY | 2,887 | 2,892 | 2,848 | 2,882 | 2,882 | +7 (+0.24%) | 21,400 |
13 Mar 2024 | JPY | 2,934 | 2,934 | 2,863 | 2,875 | 2,875 | -9 (-0.31%) | 33,700 |
12 Mar 2024 | JPY | 2,859 | 2,898 | 2,819 | 2,884 | 2,884 | -4 (-0.14%) | 41,100 |
11 Mar 2024 | JPY | 2,911 | 2,930 | 2,857 | 2,888 | 2,888 | -73 (-2.47%) | 49,400 |
8 Mar 2024 | JPY | 2,910 | 2,983 | 2,901 | 2,961 | 2,961 | +24 (+0.82%) | 50,700 |
7 Mar 2024 | JPY | 2,952 | 2,968 | 2,917 | 2,937 | 2,937 | -13 (-0.44%) | 39,500 |
6 Mar 2024 | JPY | 2,908 | 2,968 | 2,893 | 2,950 | 2,950 | +12 (+0.41%) | 37,300 |
5 Mar 2024 | JPY | 2,930 | 2,945 | 2,895 | 2,938 | 2,938 | -7 (-0.24%) | 51,200 |
4 Mar 2024 | JPY | 3,030 | 3,055 | 2,945 | 2,945 | 2,945 | -65 (-2.16%) | 60,600 |
1 Mar 2024 | JPY | 3,060 | 3,065 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 32,300 |
29 Feb 2024 | JPY | 3,005 | 3,045 | 2,995 | 3,040 | 3,040 | +25 (+0.83%) | 44,400 |
28 Feb 2024 | JPY | 3,025 | 3,060 | 3,005 | 3,015 | 3,015 | -10 (-0.33%) | 45,100 |
27 Feb 2024 | JPY | 3,050 | 3,065 | 3,010 | 3,025 | 3,025 | -5 (-0.17%) | 45,700 |
26 Feb 2024 | JPY | 3,030 | 3,045 | 3,000 | 3,030 | 3,030 | +15 (+0.50%) | 51,500 |
22 Feb 2024 | JPY | 3,005 | 3,015 | 2,958 | 3,015 | 3,015 | +70 (+2.38%) | 55,000 |
21 Feb 2024 | JPY | 2,960 | 3,000 | 2,931 | 2,945 | 2,945 | -26 (-0.88%) | 40,300 |
20 Feb 2024 | JPY | 2,965 | 2,994 | 2,960 | 2,971 | 2,971 | -19 (-0.64%) | 32,400 |
19 Feb 2024 | JPY | 3,030 | 3,030 | 2,942 | 2,990 | 2,990 | -10 (-0.33%) | 50,600 |
16 Feb 2024 | JPY | 2,900 | 3,025 | 2,883 | 3,000 | 3,000 | +134 (+4.68%) | 106,800 |
15 Feb 2024 | JPY | 2,904 | 2,912 | 2,843 | 2,866 | 2,866 | 0.0 (0.0%) | 75,900 |
14 Feb 2024 | JPY | 2,900 | 2,935 | 2,843 | 2,866 | 2,866 | -154 (-5.10%) | 175,300 |
13 Feb 2024 | JPY | 2,950 | 3,025 | 2,950 | 3,020 | 3,020 | +83 (+2.83%) | 67,600 |
9 Feb 2024 | JPY | 2,943 | 2,975 | 2,930 | 2,937 | 2,937 | -36 (-1.21%) | 42,000 |
8 Feb 2024 | JPY | 2,998 | 3,005 | 2,940 | 2,973 | 2,973 | -52 (-1.72%) | 62,400 |
7 Feb 2024 | JPY | 2,996 | 3,025 | 2,987 | 3,025 | 3,025 | +20 (+0.67%) | 42,500 |