Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,470 | 1,485 | 1,429 | 1,472 | 1,472 | +2 (+0.14%) | 18,900 |
21 Mar 2024 | JPY | 1,450 | 1,476 | 1,450 | 1,470 | 1,470 | +22 (+1.52%) | 12,100 |
19 Mar 2024 | JPY | 1,438 | 1,448 | 1,427 | 1,448 | 1,448 | +18 (+1.26%) | 8,700 |
18 Mar 2024 | JPY | 1,433 | 1,436 | 1,401 | 1,430 | 1,430 | +19 (+1.35%) | 13,600 |
15 Mar 2024 | JPY | 1,384 | 1,412 | 1,384 | 1,411 | 1,411 | +27 (+1.95%) | 13,700 |
14 Mar 2024 | JPY | 1,383 | 1,392 | 1,375 | 1,384 | 1,384 | +1 (+0.07%) | 7,400 |
13 Mar 2024 | JPY | 1,382 | 1,385 | 1,372 | 1,383 | 1,383 | +3 (+0.22%) | 16,200 |
12 Mar 2024 | JPY | 1,378 | 1,380 | 1,353 | 1,380 | 1,380 | 0.0 (0.0%) | 8,800 |
11 Mar 2024 | JPY | 1,394 | 1,394 | 1,372 | 1,380 | 1,380 | +5 (+0.36%) | 18,800 |
8 Mar 2024 | JPY | 1,380 | 1,381 | 1,371 | 1,375 | 1,375 | +6 (+0.44%) | 6,500 |
7 Mar 2024 | JPY | 1,363 | 1,380 | 1,354 | 1,369 | 1,369 | +16 (+1.18%) | 10,100 |
6 Mar 2024 | JPY | 1,353 | 1,360 | 1,350 | 1,353 | 1,353 | +4 (+0.30%) | 5,900 |
5 Mar 2024 | JPY | 1,330 | 1,353 | 1,330 | 1,349 | 1,349 | +19 (+1.43%) | 4,800 |
4 Mar 2024 | JPY | 1,342 | 1,342 | 1,326 | 1,330 | 1,330 | -12 (-0.89%) | 16,100 |
1 Mar 2024 | JPY | 1,346 | 1,348 | 1,340 | 1,342 | 1,342 | +8 (+0.60%) | 3,800 |
29 Feb 2024 | JPY | 1,348 | 1,348 | 1,333 | 1,334 | 1,334 | -6 (-0.45%) | 7,700 |
28 Feb 2024 | JPY | 1,332 | 1,350 | 1,332 | 1,340 | 1,340 | +8 (+0.60%) | 9,000 |
27 Feb 2024 | JPY | 1,359 | 1,359 | 1,331 | 1,332 | 1,332 | -6 (-0.45%) | 5,500 |
26 Feb 2024 | JPY | 1,347 | 1,356 | 1,337 | 1,338 | 1,338 | -6 (-0.45%) | 7,600 |
22 Feb 2024 | JPY | 1,337 | 1,344 | 1,330 | 1,344 | 1,344 | +7 (+0.52%) | 8,500 |
21 Feb 2024 | JPY | 1,336 | 1,337 | 1,326 | 1,337 | 1,337 | +5 (+0.38%) | 4,700 |
20 Feb 2024 | JPY | 1,329 | 1,336 | 1,323 | 1,332 | 1,332 | +12 (+0.91%) | 4,300 |
19 Feb 2024 | JPY | 1,295 | 1,320 | 1,295 | 1,320 | 1,320 | +25 (+1.93%) | 7,800 |
16 Feb 2024 | JPY | 1,275 | 1,300 | 1,272 | 1,295 | 1,295 | +15 (+1.17%) | 12,300 |
15 Feb 2024 | JPY | 1,310 | 1,310 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 12,700 |
14 Feb 2024 | JPY | 1,325 | 1,328 | 1,310 | 1,310 | 1,310 | -17 (-1.28%) | 6,400 |
13 Feb 2024 | JPY | 1,339 | 1,339 | 1,327 | 1,327 | 1,327 | -14 (-1.04%) | 11,900 |
9 Feb 2024 | JPY | 1,333 | 1,352 | 1,333 | 1,341 | 1,341 | +2 (+0.15%) | 6,200 |
8 Feb 2024 | JPY | 1,335 | 1,339 | 1,331 | 1,339 | 1,339 | +5 (+0.37%) | 5,100 |
7 Feb 2024 | JPY | 1,334 | 1,341 | 1,327 | 1,334 | 1,334 | -9 (-0.67%) | 9,500 |