| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | JPY | 618 | 618 | 600 | 605 | 605 | -24 (-3.82%) | 47,700 |
| 2 Aug 2011 | JPY | 650 | 655 | 626 | 629 | 629 | -21 (-3.23%) | 25,400 |
| 1 Aug 2011 | JPY | 612 | 653 | 612 | 650 | 650 | +18 (+2.85%) | 59,000 |
| 29 Jul 2011 | JPY | 673 | 673 | 615 | 632 | 632 | -37 (-5.53%) | 119,400 |
| 28 Jul 2011 | JPY | 682 | 682 | 666 | 669 | 669 | -16 (-2.34%) | 77,500 |
| 27 Jul 2011 | JPY | 707 | 707 | 682 | 685 | 685 | -26 (-3.66%) | 63,400 |
| 26 Jul 2011 | JPY | 714 | 739 | 711 | 711 | 711 | -6 (-0.84%) | 111,600 |
| 25 Jul 2011 | JPY | 690 | 718 | 688 | 717 | 717 | +27 (+3.91%) | 73,800 |
| 22 Jul 2011 | JPY | 695 | 695 | 685 | 690 | 690 | +5 (+0.73%) | 27,500 |
| 21 Jul 2011 | JPY | 692 | 699 | 685 | 685 | 685 | -12 (-1.72%) | 39,300 |
| 20 Jul 2011 | JPY | 685 | 708 | 685 | 697 | 697 | +8 (+1.16%) | 47,600 |
| 19 Jul 2011 | JPY | 700 | 700 | 686 | 689 | 689 | -6 (-0.86%) | 40,800 |
| 15 Jul 2011 | JPY | 746 | 746 | 691 | 695 | 695 | -48 (-6.46%) | 190,300 |
| 14 Jul 2011 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | JPY | 759 | 774 | 730 | 743 | 743 | -1 (-0.13%) | 366,900 |
| 12 Jul 2011 | JPY | 701 | 744 | 688 | 744 | 744 | +43 (+6.13%) | 297,300 |
| 11 Jul 2011 | JPY | 680 | 711 | 675 | 701 | 701 | +22 (+3.24%) | 104,400 |
| 8 Jul 2011 | JPY | 680 | 687 | 674 | 679 | 679 | -4 (-0.59%) | 38,600 |
| 7 Jul 2011 | JPY | 700 | 700 | 676 | 683 | 683 | -10 (-1.44%) | 54,000 |
| 6 Jul 2011 | JPY | 676 | 694 | 662 | 693 | 693 | +13 (+1.91%) | 108,600 |
| 5 Jul 2011 | JPY | 696 | 698 | 675 | 680 | 680 | -15 (-2.16%) | 100,500 |
| 4 Jul 2011 | JPY | 711 | 720 | 688 | 695 | 695 | -14 (-1.97%) | 136,500 |
| 1 Jul 2011 | JPY | 668 | 748 | 667 | 709 | 709 | +38 (+5.66%) | 524,300 |
| 30 Jun 2011 | JPY | 664 | 675 | 659 | 671 | 671 | +12 (+1.82%) | 95,500 |
| 29 Jun 2011 | JPY | 673 | 673 | 657 | 659 | 659 | -11 (-1.64%) | 86,500 |
| 28 Jun 2011 | JPY | 676 | 688 | 664 | 670 | 670 | -6 (-0.89%) | 110,900 |
| 27 Jun 2011 | JPY | 685 | 700 | 667 | 676 | 676 | -26 (-3.70%) | 125,200 |
| 24 Jun 2011 | JPY | 712 | 712 | 695 | 702 | 702 | -10 (-1.40%) | 67,100 |
| 23 Jun 2011 | JPY | 720 | 728 | 702 | 712 | 712 | -3 (-0.42%) | 98,600 |
| 22 Jun 2011 | JPY | 699 | 752 | 693 | 715 | 715 | +16 (+2.29%) | 304,300 |
