TSE:3175 - AP Holdings Co Ltd AP Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 JPY 488.0 475.0 475.0 485.0 485.0 +5 (+1.04%) 2,800
30 Jul 2021 JPY 482.0 477.0 482.0 480.0 480.0 -2 (-0.41%) 1,400
29 Jul 2021 JPY 482.0 475.0 479.0 482.0 482.0 +3 (+0.63%) 4,700
28 Jul 2021 JPY 484.0 475.0 484.0 479.0 479.0 -5 (-1.03%) 2,500
27 Jul 2021 JPY 484.0 480.0 480.0 484.0 484.0 +4 (+0.83%) 3,600
26 Jul 2021 JPY 489.0 480.0 489.0 480.0 480.0 +2 (+0.42%) 3,000
21 Jul 2021 JPY 488.0 478.0 487.0 478.0 478.0 -4 (-0.83%) 3,600
20 Jul 2021 JPY 487.0 473.0 473.0 482.0 482.0 -7 (-1.43%) 9,300
19 Jul 2021 JPY 496.0 485.0 496.0 489.0 489.0 -8 (-1.61%) 5,800
16 Jul 2021 JPY 500.0 495.0 500.0 497.0 497.0 -3 (-0.60%) 1,900
15 Jul 2021 JPY 503.0 497.0 503.0 500.0 500.0 -3 (-0.60%) 2,700
14 Jul 2021 JPY 503.0 494.0 494.0 503.0 503.0 +10 (+2.03%) 4,900
13 Jul 2021 JPY 500.0 489.0 500.0 493.0 493.0 -7 (-1.40%) 4,000
12 Jul 2021 JPY 504.0 495.0 500.0 500.0 500.0 -5 (-0.99%) 5,600
9 Jul 2021 JPY 505.0 485.0 486.0 505.0 505.0 +4 (+0.80%) 10,000
8 Jul 2021 JPY 511.0 488.0 492.0 501.0 501.0 +5 (+1.01%) 18,400
7 Jul 2021 JPY 513.0 494.0 503.0 496.0 496.0 -20 (-3.88%) 14,800
6 Jul 2021 JPY 539.0 513.0 539.0 516.0 516.0 -34 (-6.18%) 28,200
5 Jul 2021 JPY 550.0 487.0 497.0 550.0 550.0 +50 (+10%) 131,500
2 Jul 2021 JPY 507.0 455.0 459.0 500.0 500.0 +47 (+10.38%) 80,400
1 Jul 2021 JPY 455.0 451.0 453.0 453.0 453.0 0.0 (0.0%) 5,300
30 Jun 2021 JPY 458.0 452.0 453.0 453.0 453.0 0.0 (0.0%) 3,200
29 Jun 2021 JPY 453.0 450.0 453.0 453.0 453.0 +3 (+0.67%) 4,200
28 Jun 2021 JPY 458.0 450.0 458.0 450.0 450.0 -7 (-1.53%) 8,700
25 Jun 2021 JPY 457.0 453.0 453.0 457.0 457.0 +4 (+0.88%) 2,100
24 Jun 2021 JPY 466.0 453.0 466.0 453.0 453.0 -5 (-1.09%) 6,800
23 Jun 2021 JPY 460.0 450.0 460.0 458.0 458.0 -3 (-0.65%) 5,500
22 Jun 2021 JPY 476.0 458.0 476.0 461.0 461.0 +17 (+3.83%) 6,200
21 Jun 2021 JPY 461.0 444.0 461.0 444.0 444.0 -17 (-3.69%) 12,100
18 Jun 2021 JPY 480.0 461.0 467.0 461.0 461.0 -19 (-3.96%) 13,800