| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 950 | 958 | 950 | 952 | 952 | +4 (+0.42%) | 13,600 |
| 23 Apr 2024 | JPY | 945 | 956 | 945 | 948 | 948 | +4 (+0.42%) | 13,500 |
| 22 Apr 2024 | JPY | 939 | 947 | 936 | 944 | 944 | +14 (+1.51%) | 13,200 |
| 19 Apr 2024 | JPY | 935 | 935 | 915 | 930 | 930 | -7 (-0.75%) | 20,700 |
| 18 Apr 2024 | JPY | 916 | 943 | 916 | 937 | 937 | +12 (+1.30%) | 12,800 |
| 17 Apr 2024 | JPY | 939 | 941 | 917 | 925 | 925 | -13 (-1.39%) | 22,600 |
| 16 Apr 2024 | JPY | 954 | 955 | 936 | 938 | 938 | -19 (-1.99%) | 37,600 |
| 15 Apr 2024 | JPY | 961 | 965 | 955 | 957 | 957 | -5 (-0.52%) | 17,100 |
| 12 Apr 2024 | JPY | 970 | 970 | 958 | 962 | 962 | -8 (-0.82%) | 16,300 |
| 11 Apr 2024 | JPY | 968 | 970 | 960 | 970 | 970 | -3 (-0.31%) | 15,800 |
| 10 Apr 2024 | JPY | 969 | 979 | 969 | 973 | 973 | +4 (+0.41%) | 12,900 |
| 9 Apr 2024 | JPY | 970 | 977 | 965 | 969 | 969 | +3 (+0.31%) | 21,900 |
| 8 Apr 2024 | JPY | 964 | 975 | 962 | 966 | 966 | +8 (+0.84%) | 15,200 |
| 5 Apr 2024 | JPY | 956 | 964 | 954 | 958 | 958 | -2 (-0.21%) | 9,700 |
| 4 Apr 2024 | JPY | 968 | 968 | 952 | 960 | 960 | -2 (-0.21%) | 9,400 |
| 3 Apr 2024 | JPY | 954 | 964 | 950 | 962 | 962 | +8 (+0.84%) | 10,300 |
| 2 Apr 2024 | JPY | 970 | 970 | 943 | 954 | 954 | -9 (-0.93%) | 34,000 |
| 1 Apr 2024 | JPY | 972 | 979 | 960 | 963 | 963 | -6 (-0.62%) | 32,600 |
| 29 Mar 2024 | JPY | 951 | 969 | 947 | 969 | 969 | +22 (+2.32%) | 36,700 |
| 28 Mar 2024 | JPY | 954 | 971 | 946 | 947 | 947 | -91 (-8.77%) | 125,300 |
| 27 Mar 2024 | JPY | 1,035 | 1,053 | 1,035 | 1,038 | 1,038 | +3 (+0.29%) | 70,200 |
| 26 Mar 2024 | JPY | 1,047 | 1,050 | 1,023 | 1,035 | 1,035 | -12 (-1.15%) | 43,600 |
| 25 Mar 2024 | JPY | 1,035 | 1,054 | 1,032 | 1,047 | 1,047 | +14 (+1.36%) | 46,800 |
| 22 Mar 2024 | JPY | 1,025 | 1,034 | 1,021 | 1,033 | 1,033 | +13 (+1.27%) | 51,700 |
| 21 Mar 2024 | JPY | 1,010 | 1,020 | 1,008 | 1,020 | 1,020 | +12 (+1.19%) | 40,900 |
| 19 Mar 2024 | JPY | 1,000 | 1,008 | 998 | 1,008 | 1,008 | +9 (+0.90%) | 24,700 |
| 18 Mar 2024 | JPY | 995 | 1,005 | 993 | 999 | 999 | +7 (+0.71%) | 24,100 |
| 15 Mar 2024 | JPY | 991 | 996 | 987 | 992 | 992 | +1 (+0.10%) | 17,900 |
| 14 Mar 2024 | JPY | 971 | 1,014 | 970 | 991 | 991 | +19 (+1.95%) | 62,100 |
| 13 Mar 2024 | JPY | 980 | 981 | 970 | 972 | 972 | -4 (-0.41%) | 25,900 |
