| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 985 | 985 | 978 | 983 | 983 | 0.0 (0.0%) | 17,600 |
| 6 Mar 2024 | JPY | 984 | 989 | 978 | 983 | 983 | -2 (-0.20%) | 27,300 |
| 5 Mar 2024 | JPY | 988 | 988 | 983 | 985 | 985 | 0.0 (0.0%) | 14,800 |
| 4 Mar 2024 | JPY | 993 | 993 | 982 | 985 | 985 | -2 (-0.20%) | 26,700 |
| 1 Mar 2024 | JPY | 985 | 988 | 984 | 987 | 987 | +2 (+0.20%) | 16,000 |
| 29 Feb 2024 | JPY | 987 | 990 | 981 | 985 | 985 | -5 (-0.51%) | 16,700 |
| 28 Feb 2024 | JPY | 984 | 990 | 980 | 990 | 990 | +5 (+0.51%) | 19,500 |
| 27 Feb 2024 | JPY | 986 | 987 | 979 | 985 | 985 | 0.0 (0.0%) | 22,600 |
| 26 Feb 2024 | JPY | 989 | 989 | 982 | 985 | 985 | 0.0 (0.0%) | 15,600 |
| 22 Feb 2024 | JPY | 988 | 988 | 980 | 985 | 985 | +4 (+0.41%) | 10,900 |
| 21 Feb 2024 | JPY | 992 | 992 | 980 | 981 | 981 | -11 (-1.11%) | 19,400 |
| 20 Feb 2024 | JPY | 993 | 994 | 988 | 992 | 992 | +3 (+0.30%) | 13,700 |
| 19 Feb 2024 | JPY | 980 | 993 | 980 | 989 | 989 | +6 (+0.61%) | 19,500 |
| 16 Feb 2024 | JPY | 980 | 984 | 979 | 983 | 983 | +3 (+0.31%) | 12,500 |
| 15 Feb 2024 | JPY | 994 | 994 | 977 | 980 | 980 | 0.0 (0.0%) | 21,400 |
| 14 Feb 2024 | JPY | 982 | 982 | 974 | 980 | 980 | -5 (-0.51%) | 19,900 |
| 13 Feb 2024 | JPY | 990 | 990 | 980 | 985 | 985 | +8 (+0.82%) | 27,600 |
| 9 Feb 2024 | JPY | 967 | 977 | 965 | 977 | 977 | +6 (+0.62%) | 13,400 |
| 8 Feb 2024 | JPY | 973 | 975 | 964 | 971 | 971 | -2 (-0.21%) | 18,700 |
| 7 Feb 2024 | JPY | 977 | 980 | 973 | 973 | 973 | -4 (-0.41%) | 12,700 |
| 6 Feb 2024 | JPY | 984 | 984 | 976 | 977 | 977 | -6 (-0.61%) | 15,300 |
| 5 Feb 2024 | JPY | 980 | 985 | 978 | 983 | 983 | +2 (+0.20%) | 12,800 |
| 2 Feb 2024 | JPY | 991 | 991 | 977 | 981 | 981 | -4 (-0.41%) | 21,000 |
| 1 Feb 2024 | JPY | 992 | 996 | 982 | 985 | 985 | +2 (+0.20%) | 25,600 |
| 31 Jan 2024 | JPY | 978 | 990 | 976 | 983 | 983 | +24 (+2.50%) | 35,500 |
| 30 Jan 2024 | JPY | 978 | 979 | 959 | 959 | 959 | -19 (-1.94%) | 55,900 |
| 29 Jan 2024 | JPY | 976 | 978 | 972 | 978 | 978 | +17 (+1.77%) | 21,800 |
| 26 Jan 2024 | JPY | 969 | 969 | 961 | 961 | 961 | 0.0 (0.0%) | 8,700 |
| 25 Jan 2024 | JPY | 957 | 965 | 957 | 961 | 961 | +4 (+0.42%) | 11,300 |
| 24 Jan 2024 | JPY | 967 | 968 | 957 | 957 | 957 | -10 (-1.03%) | 14,000 |
