| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 975 | 975 | 967 | 967 | 967 | -4 (-0.41%) | 16,100 |
| 22 Jan 2024 | JPY | 965 | 974 | 964 | 971 | 971 | +11 (+1.15%) | 18,100 |
| 19 Jan 2024 | JPY | 969 | 970 | 959 | 960 | 960 | -8 (-0.83%) | 16,600 |
| 18 Jan 2024 | JPY | 956 | 968 | 956 | 968 | 968 | +12 (+1.26%) | 12,600 |
| 17 Jan 2024 | JPY | 959 | 969 | 956 | 956 | 956 | 0.0 (0.0%) | 19,300 |
| 16 Jan 2024 | JPY | 955 | 958 | 952 | 956 | 956 | +7 (+0.74%) | 13,900 |
| 15 Jan 2024 | JPY | 950 | 950 | 935 | 949 | 949 | +25 (+2.71%) | 16,200 |
| 12 Jan 2024 | JPY | 932 | 932 | 915 | 924 | 924 | -6 (-0.65%) | 18,800 |
| 11 Jan 2024 | JPY | 935 | 939 | 921 | 930 | 930 | -2 (-0.21%) | 26,900 |
| 10 Jan 2024 | JPY | 945 | 946 | 932 | 932 | 932 | -7 (-0.75%) | 15,400 |
| 9 Jan 2024 | JPY | 944 | 947 | 934 | 939 | 939 | +5 (+0.54%) | 18,100 |
| 5 Jan 2024 | JPY | 920 | 936 | 920 | 934 | 934 | +19 (+2.08%) | 24,000 |
| 4 Jan 2024 | JPY | 899 | 917 | 897 | 915 | 915 | +21 (+2.35%) | 25,900 |
| 29 Dec 2023 | JPY | 890 | 898 | 888 | 894 | 894 | +5 (+0.56%) | 12,200 |
| 28 Dec 2023 | JPY | 890 | 895 | 889 | 889 | 889 | 0.0 (0.0%) | 9,200 |
| 27 Dec 2023 | JPY | 889 | 892 | 881 | 889 | 889 | 0.0 (0.0%) | 19,600 |
| 26 Dec 2023 | JPY | 885 | 892 | 885 | 889 | 889 | +4 (+0.45%) | 12,700 |
| 25 Dec 2023 | JPY | 896 | 896 | 882 | 885 | 885 | -10 (-1.12%) | 14,200 |
| 22 Dec 2023 | JPY | 898 | 898 | 890 | 895 | 895 | +1 (+0.11%) | 6,700 |
| 21 Dec 2023 | JPY | 899 | 899 | 891 | 894 | 894 | -6 (-0.67%) | 7,100 |
| 20 Dec 2023 | JPY | 895 | 900 | 888 | 900 | 900 | +8 (+0.90%) | 12,700 |
| 19 Dec 2023 | JPY | 877 | 892 | 876 | 892 | 892 | +18 (+2.06%) | 22,100 |
| 18 Dec 2023 | JPY | 876 | 878 | 874 | 874 | 874 | -1 (-0.11%) | 8,600 |
| 15 Dec 2023 | JPY | 875 | 879 | 873 | 875 | 875 | 0.0 (0.0%) | 6,500 |
| 14 Dec 2023 | JPY | 886 | 886 | 873 | 875 | 875 | -10 (-1.13%) | 19,200 |
| 13 Dec 2023 | JPY | 890 | 894 | 884 | 885 | 885 | -5 (-0.56%) | 16,000 |
| 12 Dec 2023 | JPY | 890 | 890 | 883 | 890 | 890 | 0.0 (0.0%) | 11,600 |
| 11 Dec 2023 | JPY | 895 | 898 | 884 | 890 | 890 | +15 (+1.71%) | 13,700 |
| 8 Dec 2023 | JPY | 892 | 892 | 875 | 875 | 875 | -16 (-1.80%) | 19,900 |
| 7 Dec 2023 | JPY | 893 | 893 | 886 | 891 | 891 | -2 (-0.22%) | 10,800 |
