TSE:3175 - AP Holdings Co Ltd AP Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 874 884 870 875 875 +1 (+0.11%) 22,300
10 Nov 2023 JPY 874 874 867 874 874 0.0 (0.0%) 7,300
9 Nov 2023 JPY 867 874 861 874 874 +7 (+0.81%) 11,400
8 Nov 2023 JPY 875 875 856 867 867 -9 (-1.03%) 19,300
7 Nov 2023 JPY 868 888 868 876 876 +8 (+0.92%) 21,100
6 Nov 2023 JPY 856 869 856 868 868 +12 (+1.40%) 16,900
2 Nov 2023 JPY 862 865 850 856 856 -3 (-0.35%) 14,900
1 Nov 2023 JPY 850 859 849 859 859 +12 (+1.42%) 19,900
31 Oct 2023 JPY 848 857 835 847 847 +8 (+0.95%) 22,200
30 Oct 2023 JPY 850 855 839 839 839 -16 (-1.87%) 28,700
27 Oct 2023 JPY 847 858 845 855 855 +7 (+0.83%) 20,500
26 Oct 2023 JPY 841 848 838 848 848 -6 (-0.70%) 17,100
25 Oct 2023 JPY 845 858 844 854 854 +9 (+1.07%) 25,400
24 Oct 2023 JPY 841 849 831 845 845 +4 (+0.48%) 26,300
23 Oct 2023 JPY 843 846 839 841 841 -7 (-0.83%) 27,300
20 Oct 2023 JPY 842 849 837 848 848 +3 (+0.36%) 18,100
19 Oct 2023 JPY 853 853 844 845 845 -14 (-1.63%) 16,900
18 Oct 2023 JPY 849 859 845 859 859 +11 (+1.30%) 22,000
17 Oct 2023 JPY 840 848 840 848 848 +9 (+1.07%) 22,600
16 Oct 2023 JPY 860 860 835 839 839 -21 (-2.44%) 49,300
13 Oct 2023 JPY 870 870 856 860 860 -12 (-1.38%) 26,800
12 Oct 2023 JPY 883 883 867 872 872 -11 (-1.25%) 17,100
11 Oct 2023 JPY 881 887 879 883 883 +2 (+0.23%) 20,300
10 Oct 2023 JPY 875 886 869 881 881 +6 (+0.69%) 38,600
6 Oct 2023 JPY 872 879 871 875 875 +5 (+0.57%) 23,700
5 Oct 2023 JPY 839 872 839 870 870 +31 (+3.69%) 34,400
4 Oct 2023 JPY 839 853 833 839 839 -13 (-1.53%) 67,300
3 Oct 2023 JPY 860 864 847 852 852 -13 (-1.50%) 34,800
2 Oct 2023 JPY 863 879 842 865 865 -1 (-0.12%) 65,100
29 Sep 2023 JPY 916 920 856 866 866 -56 (-6.07%) 125,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms