| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | JPY | 2,074 | 2,074 | 2,053 | 2,060 | 2,060 | -14 (-0.68%) | 6,300 |
| 21 Jul 2015 | JPY | 2,075 | 2,081 | 2,052 | 2,074 | 2,074 | +3 (+0.14%) | 17,900 |
| 17 Jul 2015 | JPY | 2,096 | 2,124 | 2,020 | 2,071 | 2,071 | -16 (-0.77%) | 46,600 |
| 16 Jul 2015 | JPY | 2,078 | 2,090 | 2,065 | 2,087 | 2,087 | +9 (+0.43%) | 20,600 |
| 15 Jul 2015 | JPY | 2,075 | 2,079 | 2,048 | 2,078 | 2,078 | +3 (+0.14%) | 17,800 |
| 14 Jul 2015 | JPY | 2,074 | 2,127 | 2,055 | 2,075 | 2,075 | +16 (+0.78%) | 25,600 |
| 13 Jul 2015 | JPY | 1,998 | 2,080 | 1,998 | 2,059 | 2,059 | +86 (+4.36%) | 25,000 |
| 10 Jul 2015 | JPY | 1,966 | 1,973 | 1,940 | 1,973 | 1,973 | +10 (+0.51%) | 27,000 |
| 9 Jul 2015 | JPY | 1,901 | 1,975 | 1,852 | 1,963 | 1,963 | -16 (-0.81%) | 48,200 |
| 8 Jul 2015 | JPY | 2,048 | 2,048 | 1,970 | 1,979 | 1,979 | -70 (-3.42%) | 54,100 |
| 7 Jul 2015 | JPY | 2,010 | 2,072 | 2,010 | 2,049 | 2,049 | +49 (+2.45%) | 41,600 |
| 6 Jul 2015 | JPY | 2,000 | 2,035 | 1,971 | 2,000 | 2,000 | -5 (-0.25%) | 38,000 |
| 3 Jul 2015 | JPY | 2,090 | 2,090 | 1,985 | 2,005 | 2,005 | -88 (-4.20%) | 56,500 |
| 2 Jul 2015 | JPY | 2,070 | 2,120 | 2,042 | 2,093 | 2,093 | +61 (+3.00%) | 40,100 |
| 1 Jul 2015 | JPY | 2,001 | 2,059 | 2,001 | 2,032 | 2,032 | +35 (+1.75%) | 33,800 |
| 30 Jun 2015 | JPY | 1,985 | 2,030 | 1,985 | 1,997 | 1,997 | -18 (-0.89%) | 33,000 |
| 29 Jun 2015 | JPY | 1,993 | 2,067 | 1,961 | 2,015 | 2,015 | -25 (-1.23%) | 65,200 |
| 26 Jun 2015 | JPY | 2,000 | 2,056 | 1,999 | 2,040 | 2,040 | +48 (+2.41%) | 91,500 |
| 25 Jun 2015 | JPY | 1,889 | 2,004 | 1,889 | 1,992 | 1,992 | +99 (+5.23%) | 102,900 |
| 24 Jun 2015 | JPY | 1,945 | 1,945 | 1,868 | 1,893 | 1,893 | -48 (-2.47%) | 41,900 |
| 23 Jun 2015 | JPY | 1,920 | 1,946 | 1,900 | 1,941 | 1,941 | +22 (+1.15%) | 36,800 |
| 22 Jun 2015 | JPY | 1,931 | 1,931 | 1,873 | 1,919 | 1,919 | -17 (-0.88%) | 36,600 |
| 19 Jun 2015 | JPY | 1,923 | 1,959 | 1,923 | 1,936 | 1,936 | +25 (+1.31%) | 42,300 |
| 18 Jun 2015 | JPY | 1,878 | 1,931 | 1,860 | 1,911 | 1,911 | +33 (+1.76%) | 79,800 |
| 17 Jun 2015 | JPY | 1,855 | 1,895 | 1,843 | 1,878 | 1,878 | +42 (+2.29%) | 48,100 |
| 16 Jun 2015 | JPY | 1,844 | 1,877 | 1,827 | 1,836 | 1,836 | -4 (-0.22%) | 37,100 |
| 15 Jun 2015 | JPY | 1,865 | 1,890 | 1,830 | 1,840 | 1,840 | -16 (-0.86%) | 66,300 |
| 12 Jun 2015 | JPY | 1,819 | 1,870 | 1,810 | 1,856 | 1,856 | +37 (+2.03%) | 49,300 |
| 11 Jun 2015 | JPY | 1,780 | 1,827 | 1,765 | 1,819 | 1,819 | +54 (+3.06%) | 67,800 |
| 10 Jun 2015 | JPY | 1,850 | 1,850 | 1,738 | 1,765 | 1,765 | -91 (-4.90%) | 123,700 |
