TSE:3177 - Arigatou Services Co Ltd Arigatou Services Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 JPY 1889.0 1869.0 1889.0 1875.0 1875.0 +10 (+0.54%) 2,700
21 Jul 2021 JPY 1874.0 1863.0 1874.0 1865.0 1865.0 +3 (+0.16%) 4,600
20 Jul 2021 JPY 1880.0 1860.0 1867.0 1862.0 1862.0 -58 (-3.02%) 21,100
19 Jul 2021 JPY 1930.0 1920.0 1920.0 1920.0 1920.0 -14 (-0.72%) 4,500
16 Jul 2021 JPY 1943.0 1934.0 1942.0 1934.0 1934.0 -26 (-1.33%) 2,100
15 Jul 2021 JPY 1976.0 1948.0 1965.0 1960.0 1960.0 -57 (-2.83%) 5,200
14 Jul 2021 JPY 2060.0 1980.0 2060.0 2017.0 2017.0 -36 (-1.75%) 8,200
13 Jul 2021 JPY 2059.0 2000.0 2018.0 2053.0 2053.0 +35 (+1.73%) 4,100
12 Jul 2021 JPY 2030.0 1965.0 1985.0 2018.0 2018.0 +38 (+1.92%) 3,200
9 Jul 2021 JPY 1982.0 1980.0 1982.0 1980.0 1980.0 -13 (-0.65%) 500
8 Jul 2021 JPY 1993.0 1980.0 1980.0 1993.0 1993.0 -9 (-0.45%) 300
7 Jul 2021 JPY 2002.0 1990.0 1990.0 2002.0 2002.0 +4 (+0.20%) 500
6 Jul 2021 JPY 2006.0 1987.0 1990.0 1998.0 1998.0 +8 (+0.40%) 2,300
5 Jul 2021 JPY 1990.0 1965.0 1965.0 1990.0 1990.0 +31 (+1.58%) 1,500
2 Jul 2021 JPY 1959.0 1950.0 1959.0 1959.0 1959.0 +3 (+0.15%) 700
1 Jul 2021 JPY 1956.0 1956.0 1956.0 1956.0 1956.0 -1 (-0.05%) 200
30 Jun 2021 JPY 1957.0 1950.0 1950.0 1957.0 1957.0 0.0 (0.0%) 600
29 Jun 2021 JPY 2000.0 1932.0 2000.0 1957.0 1957.0 -43 (-2.15%) 3,600
28 Jun 2021 JPY 2009.0 1982.0 1995.0 2000.0 2000.0 +42 (+2.15%) 1,400
25 Jun 2021 JPY 1958.0 1945.0 1950.0 1958.0 1958.0 +13 (+0.67%) 2,300
24 Jun 2021 JPY 1960.0 1936.0 1937.0 1945.0 1945.0 +9 (+0.46%) 1,000
23 Jun 2021 JPY 1937.0 1925.0 1925.0 1936.0 1936.0 +12 (+0.62%) 1,000
22 Jun 2021 JPY 1937.0 1907.0 1907.0 1924.0 1924.0 +20 (+1.05%) 800
21 Jun 2021 JPY 1934.0 1904.0 1934.0 1904.0 1904.0 -30 (-1.55%) 1,400
18 Jun 2021 JPY 1934.0 1921.0 1921.0 1934.0 1934.0 +13 (+0.68%) 300
17 Jun 2021 JPY 1931.0 1911.0 1911.0 1921.0 1921.0 -11 (-0.57%) 500
16 Jun 2021 JPY 1939.0 1911.0 1930.0 1932.0 1932.0 -15 (-0.77%) 900
15 Jun 2021 JPY 1947.0 1911.0 1911.0 1947.0 1947.0 +36 (+1.88%) 700
14 Jun 2021 JPY 1985.0 1907.0 1921.0 1911.0 1911.0 -50 (-2.55%) 2,400
11 Jun 2021 JPY 1968.0 1961.0 1968.0 1961.0 1961.0 -8 (-0.41%) 600