Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | JPY | 3,085 | 3,095 | 3,055 | 3,055 | 3,055 | -30 (-0.97%) | 2,200 |
16 Apr 2024 | JPY | 3,125 | 3,125 | 3,065 | 3,085 | 3,085 | -30 (-0.96%) | 3,900 |
15 Apr 2024 | JPY | 3,100 | 3,145 | 3,070 | 3,115 | 3,115 | +25 (+0.81%) | 12,500 |
12 Apr 2024 | JPY | 3,050 | 3,095 | 3,020 | 3,090 | 3,090 | +65 (+2.15%) | 6,700 |
11 Apr 2024 | JPY | 3,025 | 3,040 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 900 |
10 Apr 2024 | JPY | 3,005 | 3,035 | 3,005 | 3,025 | 3,025 | -5 (-0.17%) | 2,300 |
9 Apr 2024 | JPY | 3,030 | 3,030 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 1,300 |
8 Apr 2024 | JPY | 3,030 | 3,045 | 3,010 | 3,030 | 3,030 | -10 (-0.33%) | 1,500 |
5 Apr 2024 | JPY | 3,065 | 3,065 | 3,040 | 3,040 | 3,040 | -40 (-1.30%) | 1,100 |
4 Apr 2024 | JPY | 3,045 | 3,080 | 3,040 | 3,080 | 3,080 | +35 (+1.15%) | 2,200 |
3 Apr 2024 | JPY | 3,035 | 3,045 | 3,030 | 3,045 | 3,045 | +15 (+0.50%) | 1,600 |
2 Apr 2024 | JPY | 3,050 | 3,050 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 500 |
1 Apr 2024 | JPY | 3,095 | 3,095 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 3,100 |
29 Mar 2024 | JPY | 3,025 | 3,045 | 3,020 | 3,045 | 3,045 | +10 (+0.33%) | 1,300 |
28 Mar 2024 | JPY | 3,030 | 3,035 | 3,015 | 3,035 | 3,035 | +5 (+0.17%) | 1,000 |
27 Mar 2024 | JPY | 3,010 | 3,035 | 3,010 | 3,030 | 3,030 | +20 (+0.66%) | 2,300 |
26 Mar 2024 | JPY | 3,020 | 3,020 | 3,005 | 3,010 | 3,010 | -10 (-0.33%) | 1,900 |
25 Mar 2024 | JPY | 3,080 | 3,080 | 3,015 | 3,020 | 3,020 | -40 (-1.31%) | 3,400 |
22 Mar 2024 | JPY | 3,040 | 3,060 | 3,030 | 3,060 | 3,060 | +20 (+0.66%) | 2,100 |
21 Mar 2024 | JPY | 3,075 | 3,090 | 3,040 | 3,040 | 3,040 | -35 (-1.14%) | 4,200 |
19 Mar 2024 | JPY | 3,045 | 3,075 | 3,045 | 3,075 | 3,075 | +50 (+1.65%) | 1,900 |
18 Mar 2024 | JPY | 2,998 | 3,035 | 2,995 | 3,025 | 3,025 | +30 (+1.00%) | 9,100 |
15 Mar 2024 | JPY | 3,000 | 3,005 | 2,995 | 2,995 | 2,995 | -35 (-1.16%) | 1,400 |
14 Mar 2024 | JPY | 3,005 | 3,050 | 2,981 | 3,030 | 3,030 | +49 (+1.64%) | 5,700 |
13 Mar 2024 | JPY | 2,980 | 3,015 | 2,980 | 2,981 | 2,981 | +8 (+0.27%) | 3,800 |
12 Mar 2024 | JPY | 2,961 | 2,987 | 2,941 | 2,973 | 2,973 | +12 (+0.41%) | 7,300 |
11 Mar 2024 | JPY | 3,005 | 3,030 | 2,961 | 2,961 | 2,961 | -79 (-2.60%) | 11,200 |
8 Mar 2024 | JPY | 3,015 | 3,060 | 2,970 | 3,040 | 3,040 | +35 (+1.16%) | 12,600 |
7 Mar 2024 | JPY | 3,070 | 3,075 | 2,975 | 3,005 | 3,005 | -55 (-1.80%) | 16,900 |
6 Mar 2024 | JPY | 3,035 | 3,175 | 3,020 | 3,060 | 3,060 | +25 (+0.82%) | 13,800 |