Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 3,035 | 3,175 | 3,020 | 3,060 | 3,060 | +25 (+0.82%) | 13,800 |
5 Mar 2024 | JPY | 3,045 | 3,045 | 3,010 | 3,035 | 3,035 | +5 (+0.17%) | 3,300 |
4 Mar 2024 | JPY | 3,015 | 3,055 | 3,010 | 3,030 | 3,030 | +20 (+0.66%) | 8,200 |
1 Mar 2024 | JPY | 3,110 | 3,130 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 19,900 |
29 Feb 2024 | JPY | 3,195 | 3,195 | 3,080 | 3,080 | 3,080 | -130 (-4.05%) | 14,900 |
28 Feb 2024 | JPY | 3,145 | 3,240 | 3,110 | 3,210 | 3,210 | -245 (-7.09%) | 46,300 |
27 Feb 2024 | JPY | 3,440 | 3,490 | 3,405 | 3,455 | 3,455 | -20 (-0.58%) | 28,100 |
26 Feb 2024 | JPY | 3,445 | 3,510 | 3,445 | 3,475 | 3,475 | +35 (+1.02%) | 21,700 |
22 Feb 2024 | JPY | 3,475 | 3,505 | 3,440 | 3,440 | 3,440 | -40 (-1.15%) | 24,600 |
21 Feb 2024 | JPY | 3,475 | 3,480 | 3,450 | 3,480 | 3,480 | 0.0 (0.0%) | 10,500 |
20 Feb 2024 | JPY | 3,525 | 3,530 | 3,430 | 3,480 | 3,480 | -70 (-1.97%) | 25,500 |
19 Feb 2024 | JPY | 3,510 | 3,570 | 3,385 | 3,550 | 3,550 | +20 (+0.57%) | 16,300 |
16 Feb 2024 | JPY | 3,535 | 3,550 | 3,475 | 3,530 | 3,530 | -5 (-0.14%) | 4,600 |
15 Feb 2024 | JPY | 3,585 | 3,585 | 3,505 | 3,535 | 3,535 | -20 (-0.56%) | 6,000 |
14 Feb 2024 | JPY | 3,500 | 3,580 | 3,445 | 3,555 | 3,555 | +50 (+1.43%) | 8,300 |
13 Feb 2024 | JPY | 3,500 | 3,530 | 3,480 | 3,505 | 3,505 | +25 (+0.72%) | 9,500 |
9 Feb 2024 | JPY | 3,430 | 3,480 | 3,420 | 3,480 | 3,480 | +50 (+1.46%) | 4,900 |
8 Feb 2024 | JPY | 3,435 | 3,460 | 3,395 | 3,430 | 3,430 | +40 (+1.18%) | 9,000 |
7 Feb 2024 | JPY | 3,455 | 3,455 | 3,345 | 3,390 | 3,390 | +5 (+0.15%) | 4,700 |
6 Feb 2024 | JPY | 3,405 | 3,415 | 3,385 | 3,385 | 3,385 | -20 (-0.59%) | 9,800 |
5 Feb 2024 | JPY | 3,400 | 3,490 | 3,305 | 3,405 | 3,405 | +55 (+1.64%) | 22,900 |
2 Feb 2024 | JPY | 3,345 | 3,360 | 3,305 | 3,350 | 3,350 | +5 (+0.15%) | 4,100 |
1 Feb 2024 | JPY | 3,400 | 3,400 | 3,300 | 3,345 | 3,345 | -55 (-1.62%) | 11,300 |
31 Jan 2024 | JPY | 3,420 | 3,430 | 3,360 | 3,400 | 3,400 | -20 (-0.58%) | 9,800 |
30 Jan 2024 | JPY | 3,360 | 3,455 | 3,350 | 3,420 | 3,420 | +60 (+1.79%) | 12,800 |
29 Jan 2024 | JPY | 3,360 | 3,360 | 3,325 | 3,360 | 3,360 | 0.0 (0.0%) | 4,900 |
26 Jan 2024 | JPY | 3,345 | 3,360 | 3,340 | 3,360 | 3,360 | +10 (+0.30%) | 1,100 |
25 Jan 2024 | JPY | 3,320 | 3,355 | 3,295 | 3,350 | 3,350 | +30 (+0.90%) | 3,900 |
24 Jan 2024 | JPY | 3,295 | 3,320 | 3,240 | 3,320 | 3,320 | +25 (+0.76%) | 2,700 |
23 Jan 2024 | JPY | 3,365 | 3,375 | 3,225 | 3,295 | 3,295 | -70 (-2.08%) | 13,200 |