| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 2,994 | 2,995 | 2,980 | 2,986 | 2,986 | +6 (+0.20%) | 1,200 |
| 4 Dec 2023 | JPY | 2,963 | 2,980 | 2,963 | 2,980 | 2,980 | +32 (+1.09%) | 1,100 |
| 1 Dec 2023 | JPY | 2,960 | 2,978 | 2,948 | 2,948 | 2,948 | -12 (-0.41%) | 800 |
| 30 Nov 2023 | JPY | 2,959 | 2,972 | 2,959 | 2,960 | 2,960 | +1 (+0.03%) | 1,200 |
| 29 Nov 2023 | JPY | 2,977 | 2,977 | 2,943 | 2,959 | 2,959 | +9 (+0.31%) | 1,200 |
| 28 Nov 2023 | JPY | 2,980 | 2,980 | 2,935 | 2,950 | 2,950 | -13 (-0.44%) | 1,000 |
| 27 Nov 2023 | JPY | 2,972 | 2,972 | 2,959 | 2,963 | 2,963 | +3 (+0.10%) | 2,100 |
| 24 Nov 2023 | JPY | 2,955 | 2,960 | 2,917 | 2,960 | 2,960 | +5 (+0.17%) | 1,500 |
| 22 Nov 2023 | JPY | 2,950 | 2,955 | 2,914 | 2,955 | 2,955 | +40 (+1.37%) | 1,300 |
| 21 Nov 2023 | JPY | 2,947 | 2,947 | 2,915 | 2,915 | 2,915 | -32 (-1.09%) | 1,000 |
| 20 Nov 2023 | JPY | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 0.0 (0.0%) | 800 |
| 17 Nov 2023 | JPY | 2,934 | 2,947 | 2,919 | 2,947 | 2,947 | +3 (+0.10%) | 1,300 |
| 16 Nov 2023 | JPY | 2,940 | 2,944 | 2,906 | 2,944 | 2,944 | +4 (+0.14%) | 1,300 |
| 15 Nov 2023 | JPY | 2,902 | 2,940 | 2,902 | 2,940 | 2,940 | +33 (+1.14%) | 300 |
| 14 Nov 2023 | JPY | 2,938 | 2,938 | 2,904 | 2,907 | 2,907 | -11 (-0.38%) | 300 |
| 13 Nov 2023 | JPY | 2,920 | 2,923 | 2,901 | 2,918 | 2,918 | -32 (-1.08%) | 800 |
| 10 Nov 2023 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | JPY | 2,902 | 2,950 | 2,902 | 2,950 | 2,950 | +34 (+1.17%) | 1,400 |
| 8 Nov 2023 | JPY | 2,913 | 2,917 | 2,880 | 2,916 | 2,916 | +37 (+1.29%) | 1,700 |
| 7 Nov 2023 | JPY | 2,870 | 2,899 | 2,867 | 2,879 | 2,879 | +9 (+0.31%) | 1,400 |
| 6 Nov 2023 | JPY | 2,855 | 2,875 | 2,855 | 2,870 | 2,870 | +35 (+1.23%) | 600 |
| 2 Nov 2023 | JPY | 2,850 | 2,850 | 2,830 | 2,835 | 2,835 | -25 (-0.87%) | 300 |
| 1 Nov 2023 | JPY | 2,840 | 2,885 | 2,840 | 2,860 | 2,860 | +25 (+0.88%) | 1,700 |
| 31 Oct 2023 | JPY | 2,818 | 2,835 | 2,818 | 2,835 | 2,835 | +3 (+0.11%) | 600 |
| 30 Oct 2023 | JPY | 2,818 | 2,832 | 2,808 | 2,832 | 2,832 | +2 (+0.07%) | 600 |
| 27 Oct 2023 | JPY | 2,833 | 2,834 | 2,806 | 2,830 | 2,830 | -2 (-0.07%) | 800 |
| 26 Oct 2023 | JPY | 2,800 | 2,832 | 2,795 | 2,832 | 2,832 | +12 (+0.43%) | 800 |
| 25 Oct 2023 | JPY | 2,852 | 2,852 | 2,820 | 2,820 | 2,820 | +10 (+0.36%) | 800 |
| 24 Oct 2023 | JPY | 2,796 | 2,810 | 2,795 | 2,810 | 2,810 | +5 (+0.18%) | 1,000 |
| 23 Oct 2023 | JPY | 2,840 | 2,852 | 2,805 | 2,805 | 2,805 | -31 (-1.09%) | 1,400 |
