Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 2,800 | 2,832 | 2,795 | 2,832 | 2,832 | +12 (+0.43%) | 800 |
25 Oct 2023 | JPY | 2,852 | 2,852 | 2,820 | 2,820 | 2,820 | +10 (+0.36%) | 800 |
24 Oct 2023 | JPY | 2,796 | 2,810 | 2,795 | 2,810 | 2,810 | +5 (+0.18%) | 1,000 |
23 Oct 2023 | JPY | 2,840 | 2,852 | 2,805 | 2,805 | 2,805 | -31 (-1.09%) | 1,400 |
20 Oct 2023 | JPY | 2,845 | 2,845 | 2,815 | 2,836 | 2,836 | +6 (+0.21%) | 900 |
19 Oct 2023 | JPY | 2,810 | 2,830 | 2,810 | 2,830 | 2,830 | +20 (+0.71%) | 700 |
18 Oct 2023 | JPY | 2,786 | 2,810 | 2,785 | 2,810 | 2,810 | +19 (+0.68%) | 1,000 |
17 Oct 2023 | JPY | 2,829 | 2,829 | 2,791 | 2,791 | 2,791 | 0.0 (0.0%) | 800 |
16 Oct 2023 | JPY | 2,815 | 2,822 | 2,790 | 2,791 | 2,791 | -26 (-0.92%) | 3,400 |
13 Oct 2023 | JPY | 2,850 | 2,872 | 2,817 | 2,817 | 2,817 | -59 (-2.05%) | 3,400 |
12 Oct 2023 | JPY | 2,863 | 2,876 | 2,833 | 2,876 | 2,876 | +63 (+2.24%) | 1,100 |
11 Oct 2023 | JPY | 2,840 | 2,846 | 2,813 | 2,813 | 2,813 | -13 (-0.46%) | 1,500 |
10 Oct 2023 | JPY | 2,790 | 2,826 | 2,790 | 2,826 | 2,826 | +57 (+2.06%) | 1,800 |
6 Oct 2023 | JPY | 2,784 | 2,784 | 2,769 | 2,769 | 2,769 | +64 (+2.37%) | 300 |
5 Oct 2023 | JPY | 2,765 | 2,765 | 2,705 | 2,705 | 2,705 | -25 (-0.92%) | 2,700 |
4 Oct 2023 | JPY | 2,749 | 2,749 | 2,701 | 2,730 | 2,730 | -48 (-1.73%) | 2,000 |
3 Oct 2023 | JPY | 2,887 | 2,887 | 2,776 | 2,778 | 2,778 | -70 (-2.46%) | 2,800 |
2 Oct 2023 | JPY | 2,850 | 2,850 | 2,848 | 2,848 | 2,848 | 0.0 (0.0%) | 1,100 |
29 Sep 2023 | JPY | 2,864 | 2,875 | 2,848 | 2,848 | 2,848 | -29 (-1.01%) | 900 |
28 Sep 2023 | JPY | 2,881 | 2,888 | 2,875 | 2,877 | 2,877 | +25 (+0.88%) | 800 |
27 Sep 2023 | JPY | 2,852 | 2,860 | 2,852 | 2,852 | 2,852 | +2 (+0.07%) | 600 |
26 Sep 2023 | JPY | 2,851 | 2,852 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 700 |
25 Sep 2023 | JPY | 2,900 | 2,900 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 2,200 |
22 Sep 2023 | JPY | 2,830 | 2,870 | 2,830 | 2,870 | 2,870 | +28 (+0.99%) | 1,200 |
21 Sep 2023 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | +5 (+0.18%) | 200 |
20 Sep 2023 | JPY | 2,843 | 2,861 | 2,837 | 2,837 | 2,837 | -5 (-0.18%) | 2,800 |
19 Sep 2023 | JPY | 2,843 | 2,865 | 2,841 | 2,842 | 2,842 | -1 (-0.04%) | 2,400 |
15 Sep 2023 | JPY | 2,828 | 2,856 | 2,828 | 2,843 | 2,843 | +27 (+0.96%) | 1,800 |
14 Sep 2023 | JPY | 2,811 | 2,816 | 2,811 | 2,816 | 2,816 | +7 (+0.25%) | 900 |
13 Sep 2023 | JPY | 2,797 | 2,810 | 2,792 | 2,809 | 2,809 | +12 (+0.43%) | 2,900 |