Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | JPY | 3,200 | 3,290 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 1,600 |
2 Jun 2016 | JPY | 3,335 | 3,345 | 3,165 | 3,200 | 3,200 | -125 (-3.76%) | 2,200 |
1 Jun 2016 | JPY | 3,330 | 3,365 | 3,320 | 3,325 | 3,325 | -50 (-1.48%) | 600 |
31 May 2016 | JPY | 3,340 | 3,385 | 3,305 | 3,375 | 3,375 | +45 (+1.35%) | 1,600 |
30 May 2016 | JPY | 3,370 | 3,390 | 3,320 | 3,330 | 3,330 | +30 (+0.91%) | 800 |
27 May 2016 | JPY | 3,450 | 3,450 | 3,260 | 3,300 | 3,300 | -170 (-4.90%) | 2,500 |
26 May 2016 | JPY | 3,450 | 3,495 | 3,430 | 3,470 | 3,470 | +50 (+1.46%) | 2,000 |
25 May 2016 | JPY | 3,430 | 3,435 | 3,395 | 3,420 | 3,420 | +80 (+2.40%) | 17,600 |
24 May 2016 | JPY | 3,250 | 3,350 | 3,250 | 3,340 | 3,340 | +120 (+3.73%) | 2,600 |
23 May 2016 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | -20 (-0.62%) | 400 |
20 May 2016 | JPY | 3,180 | 3,240 | 3,180 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
19 May 2016 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | +65 (+2.05%) | 900 |
18 May 2016 | JPY | 3,210 | 3,260 | 3,175 | 3,175 | 3,175 | -35 (-1.09%) | 4,200 |
17 May 2016 | JPY | 3,220 | 3,250 | 3,150 | 3,210 | 3,210 | +60 (+1.90%) | 2,400 |
16 May 2016 | JPY | 3,125 | 3,200 | 3,125 | 3,150 | 3,150 | +20 (+0.64%) | 1,400 |
13 May 2016 | JPY | 3,120 | 3,135 | 3,115 | 3,130 | 3,130 | +10 (+0.32%) | 6,100 |
12 May 2016 | JPY | 3,105 | 3,180 | 3,105 | 3,120 | 3,120 | +25 (+0.81%) | 1,700 |
11 May 2016 | JPY | 3,055 | 3,120 | 3,050 | 3,095 | 3,095 | +35 (+1.14%) | 1,200 |
10 May 2016 | JPY | 3,080 | 3,080 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 1,900 |
9 May 2016 | JPY | 3,135 | 3,135 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 200 |
6 May 2016 | JPY | 3,095 | 3,095 | 3,080 | 3,080 | 3,080 | +35 (+1.15%) | 1,000 |
2 May 2016 | JPY | 3,010 | 3,125 | 3,005 | 3,045 | 3,045 | -15 (-0.49%) | 1,800 |
28 Apr 2016 | JPY | 3,120 | 3,120 | 3,060 | 3,060 | 3,060 | -70 (-2.24%) | 800 |
27 Apr 2016 | JPY | 3,080 | 3,130 | 3,065 | 3,130 | 3,130 | +50 (+1.62%) | 8,900 |
26 Apr 2016 | JPY | 3,120 | 3,130 | 3,070 | 3,080 | 3,080 | -110 (-3.45%) | 2,400 |
25 Apr 2016 | JPY | 3,185 | 3,190 | 3,160 | 3,190 | 3,190 | +100 (+3.24%) | 1,300 |
22 Apr 2016 | JPY | 3,125 | 3,125 | 3,085 | 3,090 | 3,090 | -35 (-1.12%) | 700 |
21 Apr 2016 | JPY | 3,185 | 3,185 | 3,120 | 3,125 | 3,125 | +45 (+1.46%) | 1,900 |
20 Apr 2016 | JPY | 3,125 | 3,130 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 1,700 |
19 Apr 2016 | JPY | 3,120 | 3,150 | 3,110 | 3,150 | 3,150 | +40 (+1.29%) | 1,100 |