| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 1,149 | 1,150 | 1,138 | 1,149 | 1,149 | +4 (+0.35%) | 13,900 |
| 25 Nov 2022 | JPY | 1,150 | 1,151 | 1,142 | 1,145 | 1,145 | -5 (-0.43%) | 17,900 |
| 24 Nov 2022 | JPY | 1,135 | 1,150 | 1,134 | 1,150 | 1,150 | +17 (+1.50%) | 21,100 |
| 22 Nov 2022 | JPY | 1,130 | 1,136 | 1,129 | 1,133 | 1,133 | +9 (+0.80%) | 19,800 |
| 21 Nov 2022 | JPY | 1,127 | 1,131 | 1,121 | 1,124 | 1,124 | -8 (-0.71%) | 14,300 |
| 18 Nov 2022 | JPY | 1,130 | 1,134 | 1,124 | 1,132 | 1,132 | +2 (+0.18%) | 16,100 |
| 17 Nov 2022 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +14 (+1.25%) | 27,100 |
| 16 Nov 2022 | JPY | 1,105 | 1,116 | 1,101 | 1,116 | 1,116 | +12 (+1.09%) | 15,500 |
| 15 Nov 2022 | JPY | 1,094 | 1,104 | 1,089 | 1,104 | 1,104 | +10 (+0.91%) | 28,600 |
| 14 Nov 2022 | JPY | 1,090 | 1,094 | 1,085 | 1,094 | 1,094 | +7 (+0.64%) | 18,200 |
| 11 Nov 2022 | JPY | 1,086 | 1,091 | 1,079 | 1,087 | 1,087 | +6 (+0.56%) | 26,500 |
| 10 Nov 2022 | JPY | 1,084 | 1,087 | 1,081 | 1,081 | 1,081 | -1 (-0.09%) | 19,600 |
| 9 Nov 2022 | JPY | 1,090 | 1,094 | 1,080 | 1,082 | 1,082 | -15 (-1.37%) | 23,200 |
| 8 Nov 2022 | JPY | 1,096 | 1,098 | 1,093 | 1,097 | 1,097 | +1 (+0.09%) | 15,400 |
| 7 Nov 2022 | JPY | 1,098 | 1,098 | 1,089 | 1,096 | 1,096 | +6 (+0.55%) | 18,600 |
| 4 Nov 2022 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +12 (+1.11%) | 30,700 |
| 2 Nov 2022 | JPY | 1,090 | 1,091 | 1,077 | 1,078 | 1,078 | -12 (-1.10%) | 46,700 |
| 1 Nov 2022 | JPY | 1,101 | 1,102 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 31,600 |
| 31 Oct 2022 | JPY | 1,105 | 1,112 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 31,100 |
| 28 Oct 2022 | JPY | 1,110 | 1,114 | 1,100 | 1,100 | 1,100 | -13 (-1.17%) | 69,600 |
| 27 Oct 2022 | JPY | 1,115 | 1,116 | 1,111 | 1,113 | 1,113 | -3 (-0.27%) | 16,000 |
| 26 Oct 2022 | JPY | 1,115 | 1,121 | 1,115 | 1,116 | 1,116 | -3 (-0.27%) | 16,300 |
| 25 Oct 2022 | JPY | 1,116 | 1,120 | 1,115 | 1,119 | 1,119 | +3 (+0.27%) | 19,900 |
| 24 Oct 2022 | JPY | 1,130 | 1,130 | 1,116 | 1,116 | 1,116 | -9 (-0.80%) | 30,600 |
| 21 Oct 2022 | JPY | 1,130 | 1,136 | 1,125 | 1,125 | 1,125 | -9 (-0.79%) | 19,800 |
| 20 Oct 2022 | JPY | 1,140 | 1,145 | 1,134 | 1,134 | 1,134 | -16 (-1.39%) | 19,600 |
| 19 Oct 2022 | JPY | 1,150 | 1,157 | 1,146 | 1,150 | 1,150 | +4 (+0.35%) | 16,500 |
| 18 Oct 2022 | JPY | 1,139 | 1,160 | 1,136 | 1,146 | 1,146 | +16 (+1.42%) | 24,300 |
| 17 Oct 2022 | JPY | 1,134 | 1,141 | 1,123 | 1,130 | 1,130 | -10 (-0.88%) | 21,800 |
| 14 Oct 2022 | JPY | 1,134 | 1,147 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 23,200 |
