Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 1,130 | 1,137 | 1,120 | 1,120 | 1,120 | -26 (-2.27%) | 37,300 |
12 Oct 2022 | JPY | 1,130 | 1,147 | 1,123 | 1,146 | 1,146 | +1 (+0.09%) | 38,300 |
11 Oct 2022 | JPY | 1,150 | 1,159 | 1,135 | 1,145 | 1,145 | -13 (-1.12%) | 29,400 |
7 Oct 2022 | JPY | 1,155 | 1,170 | 1,155 | 1,158 | 1,158 | -12 (-1.03%) | 20,000 |
6 Oct 2022 | JPY | 1,139 | 1,170 | 1,139 | 1,170 | 1,170 | +23 (+2.01%) | 22,800 |
5 Oct 2022 | JPY | 1,151 | 1,161 | 1,136 | 1,147 | 1,147 | -2 (-0.17%) | 36,400 |
4 Oct 2022 | JPY | 1,140 | 1,169 | 1,135 | 1,149 | 1,149 | +5 (+0.44%) | 40,700 |
3 Oct 2022 | JPY | 1,160 | 1,160 | 1,124 | 1,144 | 1,144 | -27 (-2.31%) | 47,300 |
30 Sep 2022 | JPY | 1,181 | 1,185 | 1,168 | 1,171 | 1,171 | -28 (-2.34%) | 48,100 |
29 Sep 2022 | JPY | 1,215 | 1,219 | 1,185 | 1,199 | 1,199 | -39 (-3.15%) | 130,000 |
28 Sep 2022 | JPY | 1,220 | 1,238 | 1,215 | 1,238 | 1,238 | +6 (+0.49%) | 198,800 |
27 Sep 2022 | JPY | 1,239 | 1,240 | 1,227 | 1,232 | 1,232 | +1 (+0.08%) | 55,100 |
26 Sep 2022 | JPY | 1,234 | 1,240 | 1,227 | 1,231 | 1,231 | -3 (-0.24%) | 49,300 |
22 Sep 2022 | JPY | 1,224 | 1,234 | 1,218 | 1,234 | 1,234 | +4 (+0.33%) | 27,800 |
21 Sep 2022 | JPY | 1,240 | 1,240 | 1,227 | 1,230 | 1,230 | -5 (-0.40%) | 24,300 |
20 Sep 2022 | JPY | 1,231 | 1,237 | 1,231 | 1,235 | 1,235 | +5 (+0.41%) | 19,300 |
16 Sep 2022 | JPY | 1,233 | 1,234 | 1,227 | 1,230 | 1,230 | -9 (-0.73%) | 19,800 |
15 Sep 2022 | JPY | 1,229 | 1,239 | 1,229 | 1,239 | 1,239 | +3 (+0.24%) | 24,900 |
14 Sep 2022 | JPY | 1,233 | 1,240 | 1,228 | 1,236 | 1,236 | -3 (-0.24%) | 28,500 |
13 Sep 2022 | JPY | 1,239 | 1,243 | 1,237 | 1,239 | 1,239 | +1 (+0.08%) | 9,700 |
12 Sep 2022 | JPY | 1,236 | 1,243 | 1,236 | 1,238 | 1,238 | +5 (+0.41%) | 13,700 |
9 Sep 2022 | JPY | 1,244 | 1,244 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 18,500 |
8 Sep 2022 | JPY | 1,238 | 1,244 | 1,233 | 1,239 | 1,239 | +1 (+0.08%) | 15,200 |
7 Sep 2022 | JPY | 1,242 | 1,244 | 1,223 | 1,238 | 1,238 | -9 (-0.72%) | 18,700 |
6 Sep 2022 | JPY | 1,231 | 1,247 | 1,230 | 1,247 | 1,247 | +12 (+0.97%) | 16,500 |
5 Sep 2022 | JPY | 1,225 | 1,235 | 1,218 | 1,235 | 1,235 | +15 (+1.23%) | 17,000 |
2 Sep 2022 | JPY | 1,220 | 1,220 | 1,215 | 1,220 | 1,220 | +2 (+0.16%) | 14,200 |
1 Sep 2022 | JPY | 1,221 | 1,226 | 1,217 | 1,218 | 1,218 | -2 (-0.16%) | 14,200 |
31 Aug 2022 | JPY | 1,216 | 1,223 | 1,212 | 1,220 | 1,220 | -5 (-0.41%) | 15,000 |
30 Aug 2022 | JPY | 1,212 | 1,225 | 1,212 | 1,225 | 1,225 | +13 (+1.07%) | 14,900 |