Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 1,214 | 1,218 | 1,207 | 1,212 | 1,212 | -8 (-0.66%) | 22,400 |
26 Aug 2022 | JPY | 1,219 | 1,221 | 1,214 | 1,220 | 1,220 | +10 (+0.83%) | 17,500 |
25 Aug 2022 | JPY | 1,211 | 1,211 | 1,204 | 1,210 | 1,210 | +8 (+0.67%) | 7,800 |
24 Aug 2022 | JPY | 1,212 | 1,212 | 1,202 | 1,202 | 1,202 | -4 (-0.33%) | 14,400 |
23 Aug 2022 | JPY | 1,205 | 1,213 | 1,200 | 1,206 | 1,206 | +3 (+0.25%) | 15,800 |
22 Aug 2022 | JPY | 1,203 | 1,208 | 1,198 | 1,203 | 1,203 | -3 (-0.25%) | 14,300 |
19 Aug 2022 | JPY | 1,203 | 1,209 | 1,203 | 1,206 | 1,206 | +3 (+0.25%) | 12,500 |
18 Aug 2022 | JPY | 1,203 | 1,204 | 1,198 | 1,203 | 1,203 | -6 (-0.50%) | 30,700 |
17 Aug 2022 | JPY | 1,205 | 1,211 | 1,205 | 1,209 | 1,209 | +6 (+0.50%) | 8,600 |
16 Aug 2022 | JPY | 1,213 | 1,213 | 1,203 | 1,203 | 1,203 | -2 (-0.17%) | 12,700 |
15 Aug 2022 | JPY | 1,215 | 1,215 | 1,204 | 1,205 | 1,205 | -15 (-1.23%) | 22,700 |
12 Aug 2022 | JPY | 1,212 | 1,222 | 1,210 | 1,220 | 1,220 | +8 (+0.66%) | 23,800 |
10 Aug 2022 | JPY | 1,200 | 1,216 | 1,200 | 1,212 | 1,212 | +11 (+0.92%) | 23,000 |
9 Aug 2022 | JPY | 1,217 | 1,221 | 1,200 | 1,201 | 1,201 | -11 (-0.91%) | 34,200 |
8 Aug 2022 | JPY | 1,222 | 1,222 | 1,210 | 1,212 | 1,212 | -10 (-0.82%) | 15,100 |
5 Aug 2022 | JPY | 1,224 | 1,228 | 1,219 | 1,222 | 1,222 | -2 (-0.16%) | 11,400 |
4 Aug 2022 | JPY | 1,209 | 1,224 | 1,209 | 1,224 | 1,224 | +19 (+1.58%) | 12,000 |
3 Aug 2022 | JPY | 1,210 | 1,216 | 1,202 | 1,205 | 1,205 | -17 (-1.39%) | 25,600 |
2 Aug 2022 | JPY | 1,231 | 1,231 | 1,221 | 1,222 | 1,222 | -8 (-0.65%) | 13,900 |
1 Aug 2022 | JPY | 1,225 | 1,234 | 1,221 | 1,230 | 1,230 | +7 (+0.57%) | 19,700 |
29 Jul 2022 | JPY | 1,227 | 1,227 | 1,217 | 1,223 | 1,223 | -4 (-0.33%) | 14,100 |
28 Jul 2022 | JPY | 1,217 | 1,227 | 1,210 | 1,227 | 1,227 | +5 (+0.41%) | 32,800 |
27 Jul 2022 | JPY | 1,223 | 1,224 | 1,215 | 1,222 | 1,222 | -5 (-0.41%) | 13,400 |
26 Jul 2022 | JPY | 1,226 | 1,227 | 1,220 | 1,227 | 1,227 | +1 (+0.08%) | 9,100 |
25 Jul 2022 | JPY | 1,224 | 1,226 | 1,216 | 1,226 | 1,226 | +13 (+1.07%) | 14,100 |
22 Jul 2022 | JPY | 1,223 | 1,223 | 1,212 | 1,213 | 1,213 | -15 (-1.22%) | 26,800 |
21 Jul 2022 | JPY | 1,223 | 1,228 | 1,216 | 1,228 | 1,228 | +5 (+0.41%) | 18,300 |
20 Jul 2022 | JPY | 1,224 | 1,236 | 1,223 | 1,223 | 1,223 | -1 (-0.08%) | 18,100 |
19 Jul 2022 | JPY | 1,220 | 1,226 | 1,213 | 1,224 | 1,224 | +5 (+0.41%) | 11,900 |
15 Jul 2022 | JPY | 1,238 | 1,238 | 1,208 | 1,219 | 1,219 | -8 (-0.65%) | 24,500 |