Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | JPY | 1,221 | 1,227 | 1,215 | 1,227 | 1,227 | +1 (+0.08%) | 15,100 |
13 Jul 2022 | JPY | 1,203 | 1,227 | 1,203 | 1,226 | 1,226 | +13 (+1.07%) | 10,100 |
12 Jul 2022 | JPY | 1,221 | 1,221 | 1,201 | 1,213 | 1,213 | -21 (-1.70%) | 16,500 |
11 Jul 2022 | JPY | 1,215 | 1,234 | 1,213 | 1,234 | 1,234 | +25 (+2.07%) | 20,300 |
8 Jul 2022 | JPY | 1,212 | 1,224 | 1,208 | 1,209 | 1,209 | -3 (-0.25%) | 29,000 |
7 Jul 2022 | JPY | 1,227 | 1,227 | 1,191 | 1,212 | 1,212 | -17 (-1.38%) | 25,100 |
6 Jul 2022 | JPY | 1,238 | 1,238 | 1,223 | 1,229 | 1,229 | -15 (-1.21%) | 17,000 |
5 Jul 2022 | JPY | 1,250 | 1,250 | 1,239 | 1,244 | 1,244 | 0.0 (0.0%) | 19,500 |
4 Jul 2022 | JPY | 1,236 | 1,244 | 1,228 | 1,244 | 1,244 | +17 (+1.39%) | 12,800 |
1 Jul 2022 | JPY | 1,252 | 1,252 | 1,219 | 1,227 | 1,227 | -25 (-2.00%) | 22,700 |
30 Jun 2022 | JPY | 1,251 | 1,261 | 1,246 | 1,252 | 1,252 | -9 (-0.71%) | 27,800 |
29 Jun 2022 | JPY | 1,223 | 1,261 | 1,221 | 1,261 | 1,261 | +27 (+2.19%) | 35,700 |
28 Jun 2022 | JPY | 1,208 | 1,234 | 1,202 | 1,234 | 1,234 | +26 (+2.15%) | 26,200 |
27 Jun 2022 | JPY | 1,210 | 1,217 | 1,205 | 1,208 | 1,208 | -2 (-0.17%) | 21,500 |
24 Jun 2022 | JPY | 1,210 | 1,216 | 1,203 | 1,210 | 1,210 | +1 (+0.08%) | 23,300 |
23 Jun 2022 | JPY | 1,203 | 1,210 | 1,201 | 1,209 | 1,209 | +6 (+0.50%) | 20,000 |
22 Jun 2022 | JPY | 1,205 | 1,216 | 1,203 | 1,203 | 1,203 | +1 (+0.08%) | 19,100 |
21 Jun 2022 | JPY | 1,202 | 1,205 | 1,196 | 1,202 | 1,202 | +3 (+0.25%) | 16,300 |
20 Jun 2022 | JPY | 1,198 | 1,205 | 1,193 | 1,199 | 1,199 | +7 (+0.59%) | 12,000 |
17 Jun 2022 | JPY | 1,198 | 1,201 | 1,188 | 1,192 | 1,192 | -14 (-1.16%) | 45,000 |
16 Jun 2022 | JPY | 1,200 | 1,214 | 1,200 | 1,206 | 1,206 | +11 (+0.92%) | 14,100 |
15 Jun 2022 | JPY | 1,220 | 1,220 | 1,194 | 1,195 | 1,195 | -22 (-1.81%) | 28,900 |
14 Jun 2022 | JPY | 1,205 | 1,217 | 1,205 | 1,217 | 1,217 | -6 (-0.49%) | 21,000 |
13 Jun 2022 | JPY | 1,210 | 1,227 | 1,207 | 1,223 | 1,223 | +11 (+0.91%) | 30,600 |
10 Jun 2022 | JPY | 1,225 | 1,225 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 57,200 |
9 Jun 2022 | JPY | 1,230 | 1,238 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 20,300 |
8 Jun 2022 | JPY | 1,248 | 1,248 | 1,227 | 1,230 | 1,230 | -18 (-1.44%) | 18,500 |
7 Jun 2022 | JPY | 1,256 | 1,256 | 1,234 | 1,248 | 1,248 | -7 (-0.56%) | 23,100 |
6 Jun 2022 | JPY | 1,230 | 1,257 | 1,227 | 1,255 | 1,255 | +28 (+2.28%) | 41,300 |
3 Jun 2022 | JPY | 1,222 | 1,227 | 1,207 | 1,227 | 1,227 | +21 (+1.74%) | 129,700 |