Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | JPY | 1,215 | 1,219 | 1,206 | 1,206 | 1,206 | -8 (-0.66%) | 20,600 |
1 Jun 2022 | JPY | 1,204 | 1,224 | 1,204 | 1,214 | 1,214 | +5 (+0.41%) | 23,800 |
31 May 2022 | JPY | 1,214 | 1,218 | 1,206 | 1,209 | 1,209 | -20 (-1.63%) | 20,100 |
30 May 2022 | JPY | 1,216 | 1,229 | 1,204 | 1,229 | 1,229 | +21 (+1.74%) | 57,300 |
27 May 2022 | JPY | 1,223 | 1,223 | 1,200 | 1,208 | 1,208 | -13 (-1.06%) | 56,400 |
26 May 2022 | JPY | 1,206 | 1,227 | 1,206 | 1,221 | 1,221 | +20 (+1.67%) | 34,900 |
25 May 2022 | JPY | 1,212 | 1,217 | 1,201 | 1,201 | 1,201 | -11 (-0.91%) | 24,700 |
24 May 2022 | JPY | 1,218 | 1,221 | 1,207 | 1,212 | 1,212 | -2 (-0.16%) | 24,000 |
23 May 2022 | JPY | 1,174 | 1,215 | 1,174 | 1,214 | 1,214 | +35 (+2.97%) | 62,800 |
20 May 2022 | JPY | 1,172 | 1,179 | 1,169 | 1,179 | 1,179 | +14 (+1.20%) | 58,200 |
19 May 2022 | JPY | 1,160 | 1,171 | 1,151 | 1,165 | 1,165 | -3 (-0.26%) | 22,200 |
18 May 2022 | JPY | 1,187 | 1,187 | 1,168 | 1,168 | 1,168 | -15 (-1.27%) | 14,900 |
17 May 2022 | JPY | 1,182 | 1,185 | 1,166 | 1,183 | 1,183 | +1 (+0.08%) | 23,000 |
16 May 2022 | JPY | 1,182 | 1,182 | 1,172 | 1,182 | 1,182 | +12 (+1.03%) | 30,200 |
13 May 2022 | JPY | 1,149 | 1,170 | 1,149 | 1,170 | 1,170 | +25 (+2.18%) | 27,500 |
12 May 2022 | JPY | 1,136 | 1,149 | 1,131 | 1,145 | 1,145 | +4 (+0.35%) | 21,300 |
11 May 2022 | JPY | 1,155 | 1,155 | 1,134 | 1,141 | 1,141 | +6 (+0.53%) | 17,200 |
10 May 2022 | JPY | 1,159 | 1,159 | 1,135 | 1,135 | 1,135 | -28 (-2.41%) | 19,600 |
9 May 2022 | JPY | 1,162 | 1,164 | 1,150 | 1,163 | 1,163 | +1 (+0.09%) | 19,100 |
6 May 2022 | JPY | 1,165 | 1,168 | 1,146 | 1,162 | 1,162 | +6 (+0.52%) | 40,300 |
2 May 2022 | JPY | 1,148 | 1,157 | 1,146 | 1,156 | 1,156 | 0.0 (0.0%) | 16,600 |
28 Apr 2022 | JPY | 1,160 | 1,160 | 1,136 | 1,156 | 1,156 | -4 (-0.34%) | 13,600 |
27 Apr 2022 | JPY | 1,130 | 1,160 | 1,123 | 1,160 | 1,160 | +15 (+1.31%) | 33,600 |
26 Apr 2022 | JPY | 1,125 | 1,145 | 1,125 | 1,145 | 1,145 | +24 (+2.14%) | 11,100 |
25 Apr 2022 | JPY | 1,145 | 1,145 | 1,116 | 1,121 | 1,121 | -26 (-2.27%) | 14,400 |
22 Apr 2022 | JPY | 1,131 | 1,147 | 1,131 | 1,147 | 1,147 | +11 (+0.97%) | 18,800 |
21 Apr 2022 | JPY | 1,129 | 1,136 | 1,121 | 1,136 | 1,136 | +13 (+1.16%) | 16,400 |
20 Apr 2022 | JPY | 1,110 | 1,130 | 1,110 | 1,123 | 1,123 | +8 (+0.72%) | 11,300 |
19 Apr 2022 | JPY | 1,120 | 1,120 | 1,106 | 1,115 | 1,115 | -5 (-0.45%) | 19,300 |
18 Apr 2022 | JPY | 1,120 | 1,124 | 1,115 | 1,120 | 1,120 | -2 (-0.18%) | 9,500 |