Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | JPY | 1,126 | 1,132 | 1,119 | 1,122 | 1,122 | -4 (-0.36%) | 17,400 |
14 Apr 2022 | JPY | 1,111 | 1,127 | 1,111 | 1,126 | 1,126 | +17 (+1.53%) | 18,200 |
13 Apr 2022 | JPY | 1,117 | 1,117 | 1,105 | 1,109 | 1,109 | -12 (-1.07%) | 26,300 |
12 Apr 2022 | JPY | 1,124 | 1,131 | 1,113 | 1,121 | 1,121 | -8 (-0.71%) | 13,100 |
11 Apr 2022 | JPY | 1,123 | 1,133 | 1,113 | 1,129 | 1,129 | +6 (+0.53%) | 23,900 |
8 Apr 2022 | JPY | 1,125 | 1,129 | 1,115 | 1,123 | 1,123 | -2 (-0.18%) | 22,900 |
7 Apr 2022 | JPY | 1,134 | 1,135 | 1,110 | 1,125 | 1,125 | -11 (-0.97%) | 32,900 |
6 Apr 2022 | JPY | 1,145 | 1,151 | 1,136 | 1,136 | 1,136 | -21 (-1.82%) | 28,200 |
5 Apr 2022 | JPY | 1,161 | 1,162 | 1,147 | 1,157 | 1,157 | -1 (-0.09%) | 28,100 |
4 Apr 2022 | JPY | 1,164 | 1,164 | 1,145 | 1,158 | 1,158 | -7 (-0.60%) | 34,900 |
1 Apr 2022 | JPY | 1,145 | 1,165 | 1,136 | 1,165 | 1,165 | +19 (+1.66%) | 53,900 |
31 Mar 2022 | JPY | 1,137 | 1,154 | 1,130 | 1,146 | 1,146 | +7 (+0.61%) | 52,400 |
30 Mar 2022 | JPY | 1,149 | 1,149 | 1,135 | 1,139 | 1,139 | -23 (-1.98%) | 138,300 |
29 Mar 2022 | JPY | 1,149 | 1,162 | 1,134 | 1,162 | 1,162 | +5 (+0.43%) | 211,800 |
28 Mar 2022 | JPY | 1,142 | 1,160 | 1,140 | 1,157 | 1,157 | +16 (+1.40%) | 84,900 |
25 Mar 2022 | JPY | 1,147 | 1,149 | 1,134 | 1,141 | 1,141 | -4 (-0.35%) | 46,500 |
24 Mar 2022 | JPY | 1,137 | 1,148 | 1,131 | 1,145 | 1,145 | 0.0 (0.0%) | 39,300 |
23 Mar 2022 | JPY | 1,163 | 1,167 | 1,145 | 1,145 | 1,145 | -7 (-0.61%) | 56,200 |
22 Mar 2022 | JPY | 1,162 | 1,165 | 1,147 | 1,152 | 1,152 | -10 (-0.86%) | 42,300 |
18 Mar 2022 | JPY | 1,170 | 1,171 | 1,152 | 1,162 | 1,162 | -8 (-0.68%) | 33,800 |
17 Mar 2022 | JPY | 1,178 | 1,183 | 1,160 | 1,170 | 1,170 | +3 (+0.26%) | 37,200 |
16 Mar 2022 | JPY | 1,165 | 1,169 | 1,148 | 1,167 | 1,167 | +14 (+1.21%) | 40,000 |
15 Mar 2022 | JPY | 1,143 | 1,160 | 1,124 | 1,153 | 1,153 | +20 (+1.77%) | 44,800 |
14 Mar 2022 | JPY | 1,118 | 1,133 | 1,115 | 1,133 | 1,133 | +28 (+2.53%) | 38,600 |
11 Mar 2022 | JPY | 1,098 | 1,111 | 1,097 | 1,105 | 1,105 | -2 (-0.18%) | 25,600 |
10 Mar 2022 | JPY | 1,101 | 1,107 | 1,092 | 1,107 | 1,107 | +33 (+3.07%) | 36,300 |
9 Mar 2022 | JPY | 1,100 | 1,100 | 1,070 | 1,074 | 1,074 | -1 (-0.09%) | 57,400 |
8 Mar 2022 | JPY | 1,075 | 1,098 | 1,070 | 1,075 | 1,075 | -9 (-0.83%) | 51,400 |
7 Mar 2022 | JPY | 1,097 | 1,100 | 1,078 | 1,084 | 1,084 | -18 (-1.63%) | 53,500 |
4 Mar 2022 | JPY | 1,108 | 1,111 | 1,099 | 1,102 | 1,102 | -13 (-1.17%) | 39,700 |