Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | JPY | 1,141 | 1,168 | 1,137 | 1,145 | 1,145 | +3 (+0.26%) | 32,300 |
17 Jan 2022 | JPY | 1,140 | 1,156 | 1,137 | 1,142 | 1,142 | +2 (+0.18%) | 33,400 |
14 Jan 2022 | JPY | 1,125 | 1,140 | 1,112 | 1,140 | 1,140 | +6 (+0.53%) | 50,700 |
13 Jan 2022 | JPY | 1,155 | 1,157 | 1,131 | 1,134 | 1,134 | -26 (-2.24%) | 34,800 |
12 Jan 2022 | JPY | 1,142 | 1,162 | 1,142 | 1,160 | 1,160 | +23 (+2.02%) | 39,500 |
11 Jan 2022 | JPY | 1,126 | 1,137 | 1,113 | 1,137 | 1,137 | +12 (+1.07%) | 51,400 |
7 Jan 2022 | JPY | 1,139 | 1,154 | 1,124 | 1,125 | 1,125 | -22 (-1.92%) | 83,600 |
6 Jan 2022 | JPY | 1,170 | 1,170 | 1,142 | 1,147 | 1,147 | -31 (-2.63%) | 55,600 |
5 Jan 2022 | JPY | 1,192 | 1,196 | 1,166 | 1,178 | 1,178 | -12 (-1.01%) | 50,700 |
4 Jan 2022 | JPY | 1,180 | 1,192 | 1,160 | 1,190 | 1,190 | +14 (+1.19%) | 42,100 |
30 Dec 2021 | JPY | 1,182 | 1,182 | 1,166 | 1,176 | 1,176 | -17 (-1.42%) | 142,900 |
29 Dec 2021 | JPY | 1,168 | 1,193 | 1,162 | 1,193 | 1,193 | +25 (+2.14%) | 39,400 |
28 Dec 2021 | JPY | 1,140 | 1,168 | 1,131 | 1,168 | 1,168 | +27 (+2.37%) | 74,900 |
27 Dec 2021 | JPY | 1,165 | 1,165 | 1,138 | 1,141 | 1,141 | -30 (-2.56%) | 79,500 |
24 Dec 2021 | JPY | 1,190 | 1,195 | 1,170 | 1,171 | 1,171 | -26 (-2.17%) | 92,200 |
23 Dec 2021 | JPY | 1,194 | 1,200 | 1,189 | 1,197 | 1,197 | +5 (+0.42%) | 40,700 |
22 Dec 2021 | JPY | 1,201 | 1,201 | 1,190 | 1,192 | 1,192 | -9 (-0.75%) | 44,000 |
21 Dec 2021 | JPY | 1,200 | 1,213 | 1,191 | 1,201 | 1,201 | +11 (+0.92%) | 41,500 |
20 Dec 2021 | JPY | 1,220 | 1,224 | 1,190 | 1,190 | 1,190 | -34 (-2.78%) | 48,200 |
17 Dec 2021 | JPY | 1,246 | 1,246 | 1,213 | 1,224 | 1,224 | -33 (-2.63%) | 59,400 |
16 Dec 2021 | JPY | 1,255 | 1,260 | 1,245 | 1,257 | 1,257 | +7 (+0.56%) | 23,000 |
15 Dec 2021 | JPY | 1,264 | 1,268 | 1,250 | 1,250 | 1,250 | -6 (-0.48%) | 26,100 |
14 Dec 2021 | JPY | 1,261 | 1,261 | 1,243 | 1,256 | 1,256 | -10 (-0.79%) | 29,200 |
13 Dec 2021 | JPY | 1,260 | 1,273 | 1,252 | 1,266 | 1,266 | +11 (+0.88%) | 24,200 |
10 Dec 2021 | JPY | 1,272 | 1,276 | 1,251 | 1,255 | 1,255 | -27 (-2.11%) | 48,600 |
9 Dec 2021 | JPY | 1,283 | 1,295 | 1,276 | 1,282 | 1,282 | -7 (-0.54%) | 23,800 |
8 Dec 2021 | JPY | 1,286 | 1,290 | 1,275 | 1,289 | 1,289 | +3 (+0.23%) | 24,000 |
7 Dec 2021 | JPY | 1,264 | 1,288 | 1,262 | 1,286 | 1,286 | +35 (+2.80%) | 31,400 |
6 Dec 2021 | JPY | 1,261 | 1,265 | 1,242 | 1,251 | 1,251 | +3 (+0.24%) | 32,000 |
3 Dec 2021 | JPY | 1,215 | 1,251 | 1,215 | 1,248 | 1,248 | +35 (+2.89%) | 61,200 |