| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 1,471 | 1,494 | 1,469 | 1,478 | 1,478 | -4 (-0.27%) | 16,100 |
| 19 Oct 2021 | JPY | 1,480 | 1,489 | 1,462 | 1,482 | 1,482 | +6 (+0.41%) | 14,700 |
| 18 Oct 2021 | JPY | 1,490 | 1,502 | 1,471 | 1,476 | 1,476 | -15 (-1.01%) | 19,000 |
| 15 Oct 2021 | JPY | 1,460 | 1,491 | 1,457 | 1,491 | 1,491 | +52 (+3.61%) | 35,800 |
| 14 Oct 2021 | JPY | 1,426 | 1,443 | 1,405 | 1,439 | 1,439 | +9 (+0.63%) | 25,200 |
| 13 Oct 2021 | JPY | 1,450 | 1,455 | 1,422 | 1,430 | 1,430 | -26 (-1.79%) | 26,000 |
| 12 Oct 2021 | JPY | 1,487 | 1,487 | 1,447 | 1,456 | 1,456 | -35 (-2.35%) | 20,900 |
| 11 Oct 2021 | JPY | 1,480 | 1,497 | 1,466 | 1,491 | 1,491 | +21 (+1.43%) | 25,700 |
| 8 Oct 2021 | JPY | 1,441 | 1,497 | 1,441 | 1,470 | 1,470 | +36 (+2.51%) | 27,400 |
| 7 Oct 2021 | JPY | 1,475 | 1,484 | 1,432 | 1,434 | 1,434 | -39 (-2.65%) | 40,800 |
| 6 Oct 2021 | JPY | 1,548 | 1,548 | 1,466 | 1,473 | 1,473 | -75 (-4.84%) | 48,500 |
| 5 Oct 2021 | JPY | 1,570 | 1,571 | 1,520 | 1,548 | 1,548 | -29 (-1.84%) | 42,400 |
| 4 Oct 2021 | JPY | 1,588 | 1,610 | 1,550 | 1,577 | 1,577 | +29 (+1.87%) | 65,000 |
| 1 Oct 2021 | JPY | 1,592 | 1,592 | 1,500 | 1,548 | 1,548 | -46 (-2.89%) | 98,100 |
| 30 Sep 2021 | JPY | 1,492 | 1,612 | 1,492 | 1,594 | 1,594 | +118 (+7.99%) | 134,700 |
| 29 Sep 2021 | JPY | 1,426 | 1,487 | 1,420 | 1,476 | 1,476 | +40 (+2.79%) | 193,500 |
| 28 Sep 2021 | JPY | 1,430 | 1,437 | 1,413 | 1,436 | 1,436 | +3 (+0.21%) | 242,100 |
| 27 Sep 2021 | JPY | 1,455 | 1,477 | 1,430 | 1,433 | 1,433 | -28 (-1.92%) | 124,700 |
| 24 Sep 2021 | JPY | 1,466 | 1,477 | 1,461 | 1,461 | 1,461 | +1 (+0.07%) | 65,900 |
| 22 Sep 2021 | JPY | 1,497 | 1,525 | 1,460 | 1,460 | 1,460 | -51 (-3.38%) | 64,400 |
| 21 Sep 2021 | JPY | 1,479 | 1,525 | 1,476 | 1,511 | 1,511 | -6 (-0.40%) | 39,500 |
| 17 Sep 2021 | JPY | 1,505 | 1,517 | 1,500 | 1,517 | 1,517 | +12 (+0.80%) | 37,800 |
| 16 Sep 2021 | JPY | 1,524 | 1,532 | 1,495 | 1,505 | 1,505 | -39 (-2.53%) | 34,300 |
| 15 Sep 2021 | JPY | 1,580 | 1,582 | 1,532 | 1,544 | 1,544 | -41 (-2.59%) | 34,200 |
| 14 Sep 2021 | JPY | 1,580 | 1,588 | 1,553 | 1,585 | 1,585 | +9 (+0.57%) | 48,400 |
| 13 Sep 2021 | JPY | 1,525 | 1,576 | 1,515 | 1,576 | 1,576 | +37 (+2.40%) | 36,000 |
| 10 Sep 2021 | JPY | 1,520 | 1,540 | 1,520 | 1,539 | 1,539 | +25 (+1.65%) | 42,100 |
| 9 Sep 2021 | JPY | 1,495 | 1,514 | 1,493 | 1,514 | 1,514 | +4 (+0.26%) | 28,300 |
| 8 Sep 2021 | JPY | 1,482 | 1,510 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 32,700 |
| 7 Sep 2021 | JPY | 1,480 | 1,498 | 1,467 | 1,490 | 1,490 | +3 (+0.20%) | 38,200 |
